Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
-0.0169%
Máximo
1.3145%
Mínimo
-1.3393%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1963 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.1887% | 1163.061000 | 1165.258100 | +2.197100 |
| 08/02/2023 | -0.3648% | 1167.311800 | 1163.061000 | -4.250800 |
| 07/02/2023 | -0.2466% | 1170.194300 | 1167.311800 | -2.882500 |
| 06/02/2023 | +0.1764% | 1168.132300 | 1170.194300 | +2.062000 |
| 03/02/2023 | +0.0967% | 1167.003300 | 1168.132300 | +1.129000 |
| 02/02/2023 | -0.0796% | 1167.932200 | 1167.003300 | -0.928900 |
| 01/02/2023 | -0.3980% | 1172.590400 | 1167.932200 | -4.658200 |
| 31/01/2023 | -0.4498% | 1177.876800 | 1172.590400 | -5.286400 |
| 30/01/2023 | -0.0068% | 1177.956600 | 1177.876800 | -0.079800 |
| 27/01/2023 | +0.2196% | 1175.372600 | 1177.956600 | +2.584000 |
| 26/01/2023 | +0.3858% | 1170.846300 | 1175.372600 | +4.526300 |
| 25/01/2023 | -0.0786% | 1171.766600 | 1170.846300 | -0.920300 |
| 24/01/2023 | -0.3891% | 1176.334700 | 1171.766600 | -4.568100 |
| 23/01/2023 | +0.0788% | 1175.407900 | 1176.334700 | +0.926800 |
| 20/01/2023 | -0.1232% | 1176.856900 | 1175.407900 | -1.449000 |
| 19/01/2023 | +0.5303% | 1170.632300 | 1176.856900 | +6.224600 |
| 18/01/2023 | -0.4426% | 1175.825400 | 1170.632300 | -5.193100 |
| 17/01/2023 | -0.0471% | 1176.379800 | 1175.825400 | -0.554400 |
| 16/01/2023 | -0.0729% | 1177.237500 | 1176.379800 | -0.857700 |
| 13/01/2023 | +0.4011% | 1172.524500 | 1177.237500 | +4.713000 |
| 12/01/2023 | +0.2303% | 1169.827600 | 1172.524500 | +2.696900 |
| 11/01/2023 | +0.0542% | 1169.193300 | 1169.827600 | +0.634300 |
| 10/01/2023 | +0.0220% | 1168.936400 | 1169.193300 | +0.256900 |
| 09/01/2023 | +0.2206% | 1166.360400 | 1168.936400 | +2.576000 |
| 06/01/2023 | +0.0158% | 1166.175800 | 1166.360400 | +0.184600 |
| 05/01/2023 | +0.0723% | 1165.333100 | 1166.175800 | +0.842700 |
| 04/01/2023 | +0.5289% | 1159.186000 | 1165.333100 | +6.147100 |
| 03/01/2023 | -0.4831% | 1164.800100 | 1159.186000 | -5.614100 |
| 30/12/2022 | -0.2599% | 1167.831300 | 1164.800100 | -3.031200 |
| 29/12/2022 | +0.4066% | 1163.092900 | 1167.831300 | +4.738400 |
| 28/12/2022 | -1.1104% | 1176.080200 | 1163.092900 | -12.987300 |
| 27/12/2022 | -0.0084% | 1176.178900 | 1176.080200 | -0.098700 |
| 26/12/2022 | +0.1333% | 1174.611900 | 1176.178900 | +1.567000 |
| 23/12/2022 | +0.5526% | 1168.138700 | 1174.611900 | +6.473200 |
| 22/12/2022 | -0.7262% | 1176.652100 | 1168.138700 | -8.513400 |
| 21/12/2022 | -0.2752% | 1179.894700 | 1176.652100 | -3.242600 |
| 20/12/2022 | +0.2270% | 1177.218800 | 1179.894700 | +2.675900 |
| 19/12/2022 | -0.1106% | 1178.522100 | 1177.218800 | -1.303300 |
| 16/12/2022 | +0.1991% | 1176.178400 | 1178.522100 | +2.343700 |
| 15/12/2022 | -0.0833% | 1177.159000 | 1176.178400 | -0.980600 |
| 14/12/2022 | +0.1534% | 1175.354700 | 1177.159000 | +1.804300 |
| 13/12/2022 | +0.4179% | 1170.453700 | 1175.354700 | +4.901000 |
| 12/12/2022 | -0.1905% | 1172.685300 | 1170.453700 | -2.231600 |
| 09/12/2022 | -0.5284% | 1178.898400 | 1172.685300 | -6.213100 |
| 07/12/2022 | -0.6183% | 1186.209600 | 1178.898400 | -7.311200 |
| 06/12/2022 | -0.4817% | 1191.937600 | 1186.209600 | -5.728000 |
| 05/12/2022 | +0.0229% | 1191.665100 | 1191.937600 | +0.272500 |
| 02/12/2022 | -0.0664% | 1192.456400 | 1191.665100 | -0.791300 |
| 01/12/2022 | +0.2819% | 1189.099500 | 1192.456400 | +3.356900 |
| 30/11/2022 | +0.0969% | 1187.947300 | 1189.099500 | +1.152200 |
| 29/11/2022 | -0.1828% | 1190.121300 | 1187.947300 | -2.174000 |
| 28/11/2022 | -0.3332% | 1194.093200 | 1190.121300 | -3.971900 |
| 25/11/2022 | -0.0489% | 1194.677700 | 1194.093200 | -0.584500 |
| 24/11/2022 | -0.1761% | 1196.783600 | 1194.677700 | -2.105900 |
| 23/11/2022 | -0.3888% | 1201.446100 | 1196.783600 | -4.662500 |
| 22/11/2022 | -0.3736% | 1205.943400 | 1201.446100 | -4.497300 |
| 21/11/2022 | +0.8499% | 1195.738100 | 1205.943400 | +10.205300 |
| 18/11/2022 | +0.5532% | 1189.141100 | 1195.738100 | +6.597000 |
| 17/11/2022 | +0.5835% | 1182.222600 | 1189.141100 | +6.918500 |
| 16/11/2022 | -0.0263% | 1182.533500 | 1182.222600 | -0.310900 |
| 15/11/2022 | +0.2330% | 1179.781900 | 1182.533500 | +2.751600 |
| 14/11/2022 | +0.8622% | 1169.653000 | 1179.781900 | +10.128900 |
| 11/11/2022 | +0.8515% | 1159.735400 | 1169.653000 | +9.917600 |
| 10/11/2022 | +0.2201% | 1157.186100 | 1159.735400 | +2.549300 |
| 09/11/2022 | -0.2784% | 1160.411900 | 1157.186100 | -3.225800 |
| 08/11/2022 | -0.0676% | 1161.196400 | 1160.411900 | -0.784500 |
| 07/11/2022 | -0.1843% | 1163.338700 | 1161.196400 | -2.142300 |
| 04/11/2022 | +0.1249% | 1161.886300 | 1163.338700 | +1.452400 |
| 03/11/2022 | +0.0773% | 1160.988300 | 1161.886300 | +0.898000 |
| 02/11/2022 | +0.6038% | 1153.999400 | 1160.988300 | +6.988900 |
| 28/10/2022 | -0.4431% | 1159.123800 | 1153.999400 | -5.124400 |
| 27/10/2022 | -0.1562% | 1160.936300 | 1159.123800 | -1.812500 |
| 26/10/2022 | -0.4034% | 1165.628400 | 1160.936300 | -4.692100 |
| 25/10/2022 | -0.2509% | 1168.557100 | 1165.628400 | -2.928700 |
| 24/10/2022 | +0.0795% | 1167.628700 | 1168.557100 | +0.928400 |
| 21/10/2022 | +0.6332% | 1160.259100 | 1167.628700 | +7.369600 |
| 20/10/2022 | -0.4829% | 1165.875300 | 1160.259100 | -5.616200 |
| 19/10/2022 | -0.0973% | 1167.009800 | 1165.875300 | -1.134500 |
| 18/10/2022 | +0.5416% | 1160.706000 | 1167.009800 | +6.303800 |
| 17/10/2022 | +1.3145% | 1145.548800 | 1160.706000 | +15.157200 |
| 14/10/2022 | +0.3280% | 1141.797800 | 1145.548800 | +3.751000 |
| 13/10/2022 | +0.5726% | 1135.278700 | 1141.797800 | +6.519100 |
| 12/10/2022 | -0.2339% | 1137.936800 | 1135.278700 | -2.658100 |
| 11/10/2022 | -1.3393% | 1153.280100 | 1137.936800 | -15.343300 |
| 07/10/2022 | -0.5596% | 1159.752200 | 1153.280100 | -6.472100 |
| 06/10/2022 | -0.0854% | 1160.742700 | 1159.752200 | -0.990500 |
| 05/10/2022 | +0.5229% | 1154.689100 | 1160.742700 | +6.053600 |
| 04/10/2022 | +0.0307% | 1154.334400 | 1154.689100 | +0.354700 |
| 03/10/2022 | +0.3220% | 1150.623300 | 1154.334400 | +3.711100 |
| 30/09/2022 | -0.2757% | 1153.799400 | 1150.623300 | -3.176100 |
| 29/09/2022 | -0.6663% | 1161.512900 | 1153.799400 | -7.713500 |
| 28/09/2022 | -0.7383% | 1170.120200 | 1161.512900 | -8.607300 |
| 27/09/2022 | -0.5802% | 1176.929000 | 1170.120200 | -6.808800 |
| 26/09/2022 | +0.1753% | 1174.867900 | 1176.929000 | +2.061100 |
| 23/09/2022 | -0.0653% | 1175.634900 | 1174.867900 | -0.767000 |
| 22/09/2022 | -0.4995% | 1181.521500 | 1175.634900 | -5.886600 |
| 21/09/2022 | +0.0316% | 1181.148200 | 1181.521500 | +0.373300 |
| 20/09/2022 | -0.3969% | 1185.845400 | 1181.148200 | -4.697200 |
| 15/09/2022 | -0.1575% | 1187.715100 | 1185.845400 | -1.869700 |
| 14/09/2022 | +0.2173% | 1185.136900 | 1187.715100 | +2.578200 |
Mostrando 901 -
1000
de 1963 registros