Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0331%
Máximo
1.2208%
Mínimo
-1.0311%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1963 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1188% | 1233.068800 | 1234.534800 | +1.466000 |
| 29/11/2023 | +0.1633% | 1231.057000 | 1233.068800 | +2.011800 |
| 28/11/2023 | +0.1025% | 1229.795200 | 1231.057000 | +1.261800 |
| 27/11/2023 | -0.1791% | 1231.999400 | 1229.795200 | -2.204200 |
| 24/11/2023 | +0.1036% | 1230.724300 | 1231.999400 | +1.275100 |
| 23/11/2023 | -0.0376% | 1231.187000 | 1230.724300 | -0.462700 |
| 22/11/2023 | +0.1702% | 1229.092800 | 1231.187000 | +2.094200 |
| 21/11/2023 | -0.1232% | 1230.608400 | 1229.092800 | -1.515600 |
| 20/11/2023 | -0.0258% | 1230.926400 | 1230.608400 | -0.318000 |
| 17/11/2023 | +0.3099% | 1227.118000 | 1230.926400 | +3.808400 |
| 16/11/2023 | -0.1459% | 1228.909900 | 1227.118000 | -1.791900 |
| 15/11/2023 | -0.3434% | 1233.136700 | 1228.909900 | -4.226800 |
| 14/11/2023 | +0.2687% | 1229.827300 | 1233.136700 | +3.309400 |
| 13/11/2023 | +0.3750% | 1225.223900 | 1229.827300 | +4.603400 |
| 10/11/2023 | +0.5794% | 1218.146000 | 1225.223900 | +7.077900 |
| 09/11/2023 | +0.3237% | 1214.208700 | 1218.146000 | +3.937300 |
| 08/11/2023 | +0.6436% | 1206.419700 | 1214.208700 | +7.789000 |
| 07/11/2023 | +0.3883% | 1201.744100 | 1206.419700 | +4.675600 |
| 06/11/2023 | +0.1735% | 1199.661400 | 1201.744100 | +2.082700 |
| 03/11/2023 | +0.9228% | 1188.641800 | 1199.661400 | +11.019600 |
| 02/11/2023 | +0.7477% | 1179.788000 | 1188.641800 | +8.853800 |
| 31/10/2023 | -0.5879% | 1186.743900 | 1179.788000 | -6.955900 |
| 30/10/2023 | -0.8930% | 1197.389500 | 1186.743900 | -10.645600 |
| 26/10/2023 | +0.1515% | 1195.577000 | 1197.389500 | +1.812500 |
| 25/10/2023 | -0.4031% | 1200.406100 | 1195.577000 | -4.829100 |
| 24/10/2023 | -0.3727% | 1204.888200 | 1200.406100 | -4.482100 |
| 23/10/2023 | -0.4880% | 1210.783000 | 1204.888200 | -5.894800 |
| 20/10/2023 | -0.4531% | 1216.281500 | 1210.783000 | -5.498500 |
| 19/10/2023 | -0.4660% | 1221.962600 | 1216.281500 | -5.681100 |
| 18/10/2023 | -1.0311% | 1234.626900 | 1221.962600 | -12.664300 |
| 17/10/2023 | -0.0533% | 1235.285200 | 1234.626900 | -0.658300 |
| 16/10/2023 | -0.0231% | 1235.570000 | 1235.285200 | -0.284800 |
| 13/10/2023 | +0.2876% | 1232.021500 | 1235.570000 | +3.548500 |
| 12/10/2023 | +0.4065% | 1227.023700 | 1232.021500 | +4.997800 |
| 11/10/2023 | +0.4055% | 1222.057600 | 1227.023700 | +4.966100 |
| 10/10/2023 | +1.2208% | 1207.228900 | 1222.057600 | +14.828700 |
| 06/10/2023 | +0.2683% | 1203.994700 | 1207.228900 | +3.234200 |
| 05/10/2023 | +0.0721% | 1203.126700 | 1203.994700 | +0.868000 |
| 04/10/2023 | -0.3496% | 1207.340100 | 1203.126700 | -4.213400 |
| 03/10/2023 | -0.2232% | 1210.038400 | 1207.340100 | -2.698300 |
| 02/10/2023 | +0.0096% | 1209.922700 | 1210.038400 | +0.115700 |
| 29/09/2023 | -0.2382% | 1212.808000 | 1209.922700 | -2.885300 |
| 28/09/2023 | -0.0877% | 1213.871500 | 1212.808000 | -1.063500 |
| 27/09/2023 | -0.2344% | 1216.720300 | 1213.871500 | -2.848800 |
| 26/09/2023 | -0.4753% | 1222.517500 | 1216.720300 | -5.797200 |
| 25/09/2023 | +0.2088% | 1219.967900 | 1222.517500 | +2.549600 |
| 22/09/2023 | -0.1990% | 1222.397800 | 1219.967900 | -2.429900 |
| 21/09/2023 | -0.3984% | 1227.277200 | 1222.397800 | -4.879400 |
| 20/09/2023 | -0.5734% | 1234.334600 | 1227.277200 | -7.057400 |
| 15/09/2023 | +0.1591% | 1232.371800 | 1234.334600 | +1.962800 |
| 14/09/2023 | +0.1513% | 1230.508300 | 1232.371800 | +1.863500 |
| 13/09/2023 | -0.3645% | 1235.002100 | 1230.508300 | -4.493800 |
| 12/09/2023 | +0.1845% | 1232.725200 | 1235.002100 | +2.276900 |
| 11/09/2023 | +0.0321% | 1232.329700 | 1232.725200 | +0.395500 |
| 08/09/2023 | +0.4646% | 1226.617400 | 1232.329700 | +5.712300 |
| 07/09/2023 | +0.0403% | 1226.123700 | 1226.617400 | +0.493700 |
| 06/09/2023 | -0.1909% | 1228.466300 | 1226.123700 | -2.342600 |
| 05/09/2023 | +0.4144% | 1223.386400 | 1228.466300 | +5.079900 |
| 04/09/2023 | +0.2729% | 1220.052100 | 1223.386400 | +3.334300 |
| 01/09/2023 | -0.1161% | 1221.469400 | 1220.052100 | -1.417300 |
| 31/08/2023 | -0.1508% | 1223.313300 | 1221.469400 | -1.843900 |
| 30/08/2023 | +0.0860% | 1222.261900 | 1223.313300 | +1.051400 |
| 29/08/2023 | +0.8673% | 1211.706900 | 1222.261900 | +10.555000 |
| 28/08/2023 | +0.4174% | 1206.659400 | 1211.706900 | +5.047500 |
| 25/08/2023 | -0.7753% | 1216.050900 | 1206.659400 | -9.391500 |
| 24/08/2023 | -0.1833% | 1218.281600 | 1216.050900 | -2.230700 |
| 23/08/2023 | +0.2244% | 1215.551200 | 1218.281600 | +2.730400 |
| 22/08/2023 | -0.0769% | 1216.486800 | 1215.551200 | -0.935600 |
| 21/08/2023 | -0.0001% | 1216.487500 | 1216.486800 | -0.000700 |
| 18/08/2023 | -0.2428% | 1219.444900 | 1216.487500 | -2.957400 |
| 17/08/2023 | -0.1318% | 1221.053300 | 1219.444900 | -1.608400 |
| 16/08/2023 | -0.6010% | 1228.414000 | 1221.053300 | -7.360700 |
| 14/08/2023 | +0.0213% | 1228.151900 | 1228.414000 | +0.262100 |
| 11/08/2023 | -0.3325% | 1232.242800 | 1228.151900 | -4.090900 |
| 10/08/2023 | -0.0951% | 1233.414800 | 1232.242800 | -1.172000 |
| 09/08/2023 | -0.2591% | 1236.615300 | 1233.414800 | -3.200500 |
| 08/08/2023 | +0.1171% | 1235.168300 | 1236.615300 | +1.447000 |
| 07/08/2023 | +0.3879% | 1230.386900 | 1235.168300 | +4.781400 |
| 04/08/2023 | -0.3259% | 1234.403300 | 1230.386900 | -4.016400 |
| 03/08/2023 | -0.1723% | 1236.532500 | 1234.403300 | -2.129200 |
| 02/08/2023 | -0.5001% | 1242.732300 | 1236.532500 | -6.199800 |
| 01/08/2023 | +0.0089% | 1242.621900 | 1242.732300 | +0.110400 |
| 31/07/2023 | +0.9583% | 1230.770900 | 1242.621900 | +11.851000 |
| 28/07/2023 | +0.3014% | 1227.067100 | 1230.770900 | +3.703800 |
| 27/07/2023 | +0.0261% | 1226.747100 | 1227.067100 | +0.320000 |
| 26/07/2023 | -0.1165% | 1228.176700 | 1226.747100 | -1.429600 |
| 25/07/2023 | +0.4567% | 1222.580000 | 1228.176700 | +5.596700 |
| 24/07/2023 | +0.2156% | 1219.947400 | 1222.580000 | +2.632600 |
| 21/07/2023 | +0.4882% | 1214.006700 | 1219.947400 | +5.940700 |
| 20/07/2023 | -0.2834% | 1217.452500 | 1214.006700 | -3.445800 |
| 19/07/2023 | -0.0749% | 1218.364300 | 1217.452500 | -0.911800 |
| 18/07/2023 | -0.0871% | 1219.426200 | 1218.364300 | -1.061900 |
| 17/07/2023 | +0.4006% | 1214.551400 | 1219.426200 | +4.874800 |
| 14/07/2023 | +0.3241% | 1210.621100 | 1214.551400 | +3.930300 |
| 13/07/2023 | +0.5476% | 1204.009300 | 1210.621100 | +6.611800 |
| 12/07/2023 | +0.3005% | 1200.396700 | 1204.009300 | +3.612600 |
| 11/07/2023 | +0.3629% | 1196.048900 | 1200.396700 | +4.347800 |
| 10/07/2023 | +0.3842% | 1191.462200 | 1196.048900 | +4.586700 |
| 07/07/2023 | -0.0595% | 1192.171400 | 1191.462200 | -0.709200 |
| 06/07/2023 | -0.1836% | 1194.361700 | 1192.171400 | -2.190300 |
Mostrando 701 -
800
de 1963 registros