Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
-0.0632%
Máximo
2.0435%
Mínimo
-3.2369%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1962 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.3963% | 1023.394500 | 1027.458700 | +4.064200 |
| 22/04/2020 | -0.0006% | 1023.400600 | 1023.394500 | -0.006100 |
| 21/04/2020 | -0.8735% | 1032.379200 | 1023.400600 | -8.978600 |
| 20/04/2020 | +0.3669% | 1028.598700 | 1032.379200 | +3.780500 |
| 17/04/2020 | +0.8470% | 1019.923600 | 1028.598700 | +8.675100 |
| 16/04/2020 | -0.5284% | 1025.326800 | 1019.923600 | -5.403200 |
| 15/04/2020 | -0.0344% | 1025.679500 | 1025.326800 | -0.352700 |
| 14/04/2020 | +1.5875% | 1009.525100 | 1025.679500 | +16.154400 |
| 13/04/2020 | +0.1677% | 1007.833900 | 1009.525100 | +1.691200 |
| 09/04/2020 | +0.2511% | 1005.306900 | 1007.833900 | +2.527000 |
| 08/04/2020 | +1.1250% | 994.060200 | 1005.306900 | +11.246700 |
| 07/04/2020 | +0.8277% | 985.865900 | 994.060200 | +8.194300 |
| 06/04/2020 | +1.0090% | 975.968700 | 985.865900 | +9.897200 |
| 03/04/2020 | -0.2603% | 978.512000 | 975.968700 | -2.543300 |
| 02/04/2020 | -0.1655% | 980.132900 | 978.512000 | -1.620900 |
| 01/04/2020 | -0.4083% | 984.142900 | 980.132900 | -4.010000 |
| 31/03/2020 | +0.6809% | 977.464800 | 984.142900 | +6.678100 |
| 30/03/2020 | +1.0223% | 967.522700 | 977.464800 | +9.942100 |
| 27/03/2020 | -0.4344% | 971.734500 | 967.522700 | -4.211800 |
| 26/03/2020 | +1.8477% | 953.944300 | 971.734500 | +17.790200 |
| 25/03/2020 | +2.0435% | 934.648300 | 953.944300 | +19.296000 |
| 24/03/2020 | +0.5491% | 929.530200 | 934.648300 | +5.118100 |
| 23/03/2020 | -0.1904% | 931.301500 | 929.530200 | -1.771300 |
| 20/03/2020 | -1.9903% | 950.022700 | 931.301500 | -18.721200 |
| 19/03/2020 | -1.5754% | 965.107700 | 950.022700 | -15.085000 |
| 18/03/2020 | -2.6657% | 991.180400 | 965.107700 | -26.072700 |
| 17/03/2020 | -0.4594% | 995.744800 | 991.180400 | -4.564400 |
| 16/03/2020 | -1.6259% | 1012.067000 | 995.744800 | -16.322200 |
| 13/03/2020 | -1.0552% | 1022.802500 | 1012.067000 | -10.735500 |
| 12/03/2020 | -3.2369% | 1056.451400 | 1022.802500 | -33.648900 |
| 11/03/2020 | -1.0820% | 1067.943900 | 1056.451400 | -11.492500 |
| 10/03/2020 | -0.9179% | 1077.791400 | 1067.943900 | -9.847500 |
| 09/03/2020 | -1.6526% | 1095.750800 | 1077.791400 | -17.959400 |
| 06/03/2020 | -0.7422% | 1103.914200 | 1095.750800 | -8.163400 |
| 05/03/2020 | +0.2540% | 1101.113400 | 1103.914200 | +2.800800 |
| 04/03/2020 | +1.0456% | 1089.660200 | 1101.113400 | +11.453200 |
| 03/03/2020 | -0.1259% | 1091.033000 | 1089.660200 | -1.372800 |
| 02/03/2020 | +0.7396% | 1082.993300 | 1091.033000 | +8.039700 |
| 28/02/2020 | -1.2656% | 1096.786900 | 1082.993300 | -13.793600 |
| 27/02/2020 | -0.9346% | 1107.085900 | 1096.786900 | -10.299000 |
| 26/02/2020 | -0.5029% | 1112.667100 | 1107.085900 | -5.581200 |
| 25/02/2020 | -0.8443% | 1122.101100 | 1112.667100 | -9.434000 |
| 24/02/2020 | -1.4413% | 1138.391600 | 1122.101100 | -16.290500 |
| 21/02/2020 | -0.1577% | 1140.188200 | 1138.391600 | -1.796600 |
| 20/02/2020 | -0.0041% | 1140.235400 | 1140.188200 | -0.047200 |
| 19/02/2020 | +0.1517% | 1138.507500 | 1140.235400 | +1.727900 |
| 18/02/2020 | -0.1201% | 1139.875400 | 1138.507500 | -1.367900 |
| 17/02/2020 | +0.0331% | 1139.498500 | 1139.875400 | +0.376900 |
| 14/02/2020 | -0.1552% | 1141.267900 | 1139.498500 | -1.769400 |
| 13/02/2020 | +0.2723% | 1138.164200 | 1141.267900 | +3.103700 |
| 12/02/2020 | +0.1252% | 1136.740500 | 1138.164200 | +1.423700 |
| 11/02/2020 | +0.2482% | 1133.922100 | 1136.740500 | +2.818400 |
| 10/02/2020 | +0.2685% | 1130.881100 | 1133.922100 | +3.041000 |
| 07/02/2020 | +0.3013% | 1127.478900 | 1130.881100 | +3.402200 |
| 06/02/2020 | +0.2849% | 1124.271100 | 1127.478900 | +3.207800 |
| 05/02/2020 | +0.2222% | 1121.776200 | 1124.271100 | +2.494900 |
| 04/02/2020 | +0.2033% | 1119.498400 | 1121.776200 | +2.277800 |
| 03/02/2020 | -0.3122% | 1122.999000 | 1119.498400 | -3.500600 |
| 31/01/2020 | -0.4945% | 1128.565900 | 1122.999000 | -5.566900 |
| 30/01/2020 | +0.1222% | 1127.187100 | 1128.565900 | +1.378800 |
| 29/01/2020 | -0.0624% | 1127.891000 | 1127.187100 | -0.703900 |
| 28/01/2020 | +0.2019% | 1125.616000 | 1127.891000 | +2.275000 |
| 27/01/2020 | -0.2502% | 1128.436100 | 1125.616000 | -2.820100 |
| 24/01/2020 | +0.0825% | 1127.505400 | 1128.436100 | +0.930700 |
| 23/01/2020 | -0.2763% | 1130.625500 | 1127.505400 | -3.120100 |
| 22/01/2020 | +0.1988% | 1128.380400 | 1130.625500 | +2.245100 |
| 21/01/2020 | -0.3942% | 1132.837600 | 1128.380400 | -4.457200 |
| 20/01/2020 | -0.0393% | 1133.282700 | 1132.837600 | -0.445100 |
| 17/01/2020 | +0.2095% | 1130.911400 | 1133.282700 | +2.371300 |
| 16/01/2020 | +0.3000% | 1127.523200 | 1130.911400 | +3.388200 |
| 15/01/2020 | -0.0414% | 1127.990100 | 1127.523200 | -0.466900 |
| 14/01/2020 | -0.2384% | 1130.682900 | 1127.990100 | -2.692800 |
| 13/01/2020 | +0.7100% | 1122.683100 | 1130.682900 | +7.999800 |
| 10/01/2020 | +0.4849% | 1117.252200 | 1122.683100 | +5.430900 |
| 09/01/2020 | +0.1705% | 1115.349100 | 1117.252200 | +1.903100 |
| 08/01/2020 | -0.3017% | 1118.719000 | 1115.349100 | -3.369900 |
| 07/01/2020 | +0.1166% | 1117.415000 | 1118.719000 | +1.304000 |
| 06/01/2020 | +0.6756% | 1109.890700 | 1117.415000 | +7.524300 |
| 03/01/2020 | +0.1675% | 1108.032800 | 1109.890700 | +1.857900 |
| 02/01/2020 | +0.7538% | 1099.712000 | 1108.032800 | +8.320800 |
| 31/12/2019 | -0.0053% | 1099.770200 | 1099.712000 | -0.058200 |
| 30/12/2019 | +0.1884% | 1097.700300 | 1099.770200 | +2.069900 |
| 27/12/2019 | +0.1108% | 1096.484500 | 1097.700300 | +1.215800 |
| 26/12/2019 | -0.1136% | 1097.731300 | 1096.484500 | -1.246800 |
| 24/12/2019 | -0.2340% | 1100.302900 | 1097.731300 | -2.571600 |
| 23/12/2019 | +0.3409% | 1096.558700 | 1100.302900 | +3.744200 |
| 20/12/2019 | -0.0378% | 1096.973700 | 1096.558700 | -0.415000 |
| 19/12/2019 | +0.1049% | 1095.824000 | 1096.973700 | +1.149700 |
| 18/12/2019 | -0.1068% | 1096.995000 | 1095.824000 | -1.171000 |
| 17/12/2019 | +0.0491% | 1096.456000 | 1096.995000 | +0.539000 |
| 16/12/2019 | +0.2296% | 1093.940900 | 1096.456000 | +2.515100 |
| 13/12/2019 | +0.3607% | 1090.002700 | 1093.940900 | +3.938200 |
| 12/12/2019 | +0.3660% | 1086.021000 | 1090.002700 | +3.981700 |
| 11/12/2019 | +0.0003% | 1086.017900 | 1086.021000 | +0.003100 |
| 10/12/2019 | +0.2713% | 1083.075200 | 1086.017900 | +2.942700 |
| 09/12/2019 | -0.3543% | 1086.919300 | 1083.075200 | -3.844100 |
| 06/12/2019 | +0.0623% | 1086.242700 | 1086.919300 | +0.676600 |
| 05/12/2019 | -0.3688% | 1090.256500 | 1086.242700 | -4.013800 |
| 04/12/2019 | +0.0432% | 1089.786100 | 1090.256500 | +0.470400 |
| 03/12/2019 | -0.4324% | 1094.508200 | 1089.786100 | -4.722100 |
Mostrando 1601 -
1700
de 1962 registros