Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0632%
Máximo
0.9803%
Mínimo
-1.0073%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1903 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.1222% 1127.187100 1128.565900 +1.378800
29/01/2020 -0.0624% 1127.891000 1127.187100 -0.703900
28/01/2020 +0.2019% 1125.616000 1127.891000 +2.275000
27/01/2020 -0.2502% 1128.436100 1125.616000 -2.820100
24/01/2020 +0.0825% 1127.505400 1128.436100 +0.930700
23/01/2020 -0.2763% 1130.625500 1127.505400 -3.120100
22/01/2020 +0.1988% 1128.380400 1130.625500 +2.245100
21/01/2020 -0.3942% 1132.837600 1128.380400 -4.457200
20/01/2020 -0.0393% 1133.282700 1132.837600 -0.445100
17/01/2020 +0.2095% 1130.911400 1133.282700 +2.371300
16/01/2020 +0.3000% 1127.523200 1130.911400 +3.388200
15/01/2020 -0.0414% 1127.990100 1127.523200 -0.466900
14/01/2020 -0.2384% 1130.682900 1127.990100 -2.692800
13/01/2020 +0.7100% 1122.683100 1130.682900 +7.999800
10/01/2020 +0.4849% 1117.252200 1122.683100 +5.430900
09/01/2020 +0.1705% 1115.349100 1117.252200 +1.903100
08/01/2020 -0.3017% 1118.719000 1115.349100 -3.369900
07/01/2020 +0.1166% 1117.415000 1118.719000 +1.304000
06/01/2020 +0.6756% 1109.890700 1117.415000 +7.524300
03/01/2020 +0.1675% 1108.032800 1109.890700 +1.857900
02/01/2020 +0.7538% 1099.712000 1108.032800 +8.320800
31/12/2019 -0.0053% 1099.770200 1099.712000 -0.058200
30/12/2019 +0.1884% 1097.700300 1099.770200 +2.069900
27/12/2019 +0.1108% 1096.484500 1097.700300 +1.215800
26/12/2019 -0.1136% 1097.731300 1096.484500 -1.246800
24/12/2019 -0.2340% 1100.302900 1097.731300 -2.571600
23/12/2019 +0.3409% 1096.558700 1100.302900 +3.744200
20/12/2019 -0.0378% 1096.973700 1096.558700 -0.415000
19/12/2019 +0.1049% 1095.824000 1096.973700 +1.149700
18/12/2019 -0.1068% 1096.995000 1095.824000 -1.171000
17/12/2019 +0.0491% 1096.456000 1096.995000 +0.539000
16/12/2019 +0.2296% 1093.940900 1096.456000 +2.515100
13/12/2019 +0.3607% 1090.002700 1093.940900 +3.938200
12/12/2019 +0.3660% 1086.021000 1090.002700 +3.981700
11/12/2019 +0.0003% 1086.017900 1086.021000 +0.003100
10/12/2019 +0.2713% 1083.075200 1086.017900 +2.942700
09/12/2019 -0.3543% 1086.919300 1083.075200 -3.844100
06/12/2019 +0.0623% 1086.242700 1086.919300 +0.676600
05/12/2019 -0.3688% 1090.256500 1086.242700 -4.013800
04/12/2019 +0.0432% 1089.786100 1090.256500 +0.470400
03/12/2019 -0.4324% 1094.508200 1089.786100 -4.722100
02/12/2019 -0.7479% 1102.725200 1094.508200 -8.217000
29/11/2019 -0.8908% 1112.591700 1102.725200 -9.866500
28/11/2019 +0.9803% 1101.738700 1112.591700 +10.853000
27/11/2019 +0.8109% 1092.840500 1101.738700 +8.898200
26/11/2019 +0.0609% 1092.175300 1092.840500 +0.665200
25/11/2019 -0.0843% 1093.096200 1092.175300 -0.920900
22/11/2019 +0.0158% 1092.923200 1093.096200 +0.173000
21/11/2019 -0.4278% 1097.609200 1092.923200 -4.686000
20/11/2019 +0.4141% 1093.073000 1097.609200 +4.536200
19/11/2019 +0.5201% 1087.402500 1093.073000 +5.670500
18/11/2019 -0.0559% 1088.010500 1087.402500 -0.608000
15/11/2019 +0.7131% 1080.279200 1088.010500 +7.731300
14/11/2019 -1.0073% 1091.215300 1080.279200 -10.936100
13/11/2019 -0.3464% 1095.001600 1091.215300 -3.786300
12/11/2019 +0.8089% 1086.180200 1095.001600 +8.821400
11/11/2019 +0.1886% 1084.133700 1086.180200 +2.046500
08/11/2019 +0.2242% 1081.705300 1084.133700 +2.428400
07/11/2019 +0.1431% 1080.158100 1081.705300 +1.547200
06/11/2019 -0.3977% 1084.462500 1080.158100 -4.304400
05/11/2019 +0.2912% 1081.308700 1084.462500 +3.153800
04/11/2019 +0.5773% 1075.084500 1081.308700 +6.224200
30/10/2019 +0.0160% 1074.912800 1075.084500 +0.171700
29/10/2019 -0.2153% 1077.230100 1074.912800 -2.317300
28/10/2019 +0.1245% 1075.890300 1077.230100 +1.339800
25/10/2019 +0.1288% 1074.505700 1075.890300 +1.384600
24/10/2019 +0.2594% 1071.722300 1074.505700 +2.783400
23/10/2019 -0.3645% 1075.636000 1071.722300 -3.913700
22/10/2019 +0.1093% 1074.460700 1075.636000 +1.175300
21/10/2019 +0.1242% 1073.126700 1074.460700 +1.334000
18/10/2019 -0.3470% 1076.856700 1073.126700 -3.730000
17/10/2019 -0.2223% 1079.252800 1076.856700 -2.396100
16/10/2019 +0.1976% 1077.122400 1079.252800 +2.130400
15/10/2019 +0.4146% 1072.665600 1077.122400 +4.456800
14/10/2019 -0.0530% 1073.234100 1072.665600 -0.568500
11/10/2019 +0.2538% 1070.513200 1073.234100 +2.720900
10/10/2019 +0.1370% 1069.047100 1070.513200 +1.466100
09/10/2019 +0.2209% 1066.687900 1069.047100 +2.359200
08/10/2019 -0.0747% 1067.485400 1066.687900 -0.797500
07/10/2019 +0.0965% 1066.456200 1067.485400 +1.029200
04/10/2019 +0.3192% 1063.057900 1066.456200 +3.398300
03/10/2019 -0.2280% 1065.484000 1063.057900 -2.426100
02/10/2019 -0.6652% 1072.595100 1065.484000 -7.111100
01/10/2019 -0.1687% 1074.405600 1072.595100 -1.810500
30/09/2019 -0.0197% 1074.617600 1074.405600 -0.212000
27/09/2019 +0.0878% 1073.674000 1074.617600 +0.943600
26/09/2019 +0.0467% 1073.172200 1073.674000 +0.501800
25/09/2019 +0.0588% 1072.541700 1073.172200 +0.630500
24/09/2019 -0.1165% 1073.791900 1072.541700 -1.250200
23/09/2019 +0.0779% 1072.955700 1073.791900 +0.836200
17/09/2019 +0.2581% 1070.190300 1072.955700 +2.765400
16/09/2019 -0.0692% 1070.931600 1070.190300 -0.741300
13/09/2019 -0.1171% 1072.186700 1070.931600 -1.255100
12/09/2019 +0.1372% 1070.716200 1072.186700 +1.470500
11/09/2019 +0.2919% 1067.595500 1070.716200 +3.120700
10/09/2019 -0.1270% 1068.952000 1067.595500 -1.356500
09/09/2019 +0.1833% 1066.994700 1068.952000 +1.957300
06/09/2019 -0.0988% 1068.049500 1066.994700 -1.054800
05/09/2019 +0.2857% 1065.002200 1068.049500 +3.047300
04/09/2019 +0.5202% 1059.476900 1065.002200 +5.525300
Mostrando 1601 - 1700 de 1903 registros
Volver al Detalle Ver Historial