Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0457%
Máximo
0.9576%
Mínimo
-0.6652%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1841 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0160% 1074.912800 1075.084500 +0.171700
29/10/2019 -0.2153% 1077.230100 1074.912800 -2.317300
28/10/2019 +0.1245% 1075.890300 1077.230100 +1.339800
25/10/2019 +0.1288% 1074.505700 1075.890300 +1.384600
24/10/2019 +0.2594% 1071.722300 1074.505700 +2.783400
23/10/2019 -0.3645% 1075.636000 1071.722300 -3.913700
22/10/2019 +0.1093% 1074.460700 1075.636000 +1.175300
21/10/2019 +0.1242% 1073.126700 1074.460700 +1.334000
18/10/2019 -0.3470% 1076.856700 1073.126700 -3.730000
17/10/2019 -0.2223% 1079.252800 1076.856700 -2.396100
16/10/2019 +0.1976% 1077.122400 1079.252800 +2.130400
15/10/2019 +0.4146% 1072.665600 1077.122400 +4.456800
14/10/2019 -0.0530% 1073.234100 1072.665600 -0.568500
11/10/2019 +0.2538% 1070.513200 1073.234100 +2.720900
10/10/2019 +0.1370% 1069.047100 1070.513200 +1.466100
09/10/2019 +0.2209% 1066.687900 1069.047100 +2.359200
08/10/2019 -0.0747% 1067.485400 1066.687900 -0.797500
07/10/2019 +0.0965% 1066.456200 1067.485400 +1.029200
04/10/2019 +0.3192% 1063.057900 1066.456200 +3.398300
03/10/2019 -0.2280% 1065.484000 1063.057900 -2.426100
02/10/2019 -0.6652% 1072.595100 1065.484000 -7.111100
01/10/2019 -0.1687% 1074.405600 1072.595100 -1.810500
30/09/2019 -0.0197% 1074.617600 1074.405600 -0.212000
27/09/2019 +0.0878% 1073.674000 1074.617600 +0.943600
26/09/2019 +0.0467% 1073.172200 1073.674000 +0.501800
25/09/2019 +0.0588% 1072.541700 1073.172200 +0.630500
24/09/2019 -0.1165% 1073.791900 1072.541700 -1.250200
23/09/2019 +0.0779% 1072.955700 1073.791900 +0.836200
17/09/2019 +0.2581% 1070.190300 1072.955700 +2.765400
16/09/2019 -0.0692% 1070.931600 1070.190300 -0.741300
13/09/2019 -0.1171% 1072.186700 1070.931600 -1.255100
12/09/2019 +0.1372% 1070.716200 1072.186700 +1.470500
11/09/2019 +0.2919% 1067.595500 1070.716200 +3.120700
10/09/2019 -0.1270% 1068.952000 1067.595500 -1.356500
09/09/2019 +0.1833% 1066.994700 1068.952000 +1.957300
06/09/2019 -0.0988% 1068.049500 1066.994700 -1.054800
05/09/2019 +0.2857% 1065.002200 1068.049500 +3.047300
04/09/2019 +0.5202% 1059.476900 1065.002200 +5.525300
03/09/2019 -0.1987% 1061.583900 1059.476900 -2.107000
02/09/2019 +0.1488% 1060.005400 1061.583900 +1.578500
30/08/2019 +0.3308% 1056.504200 1060.005400 +3.501200
29/08/2019 +0.3317% 1053.005600 1056.504200 +3.498600
28/08/2019 +0.1898% 1051.008600 1053.005600 +1.997000
27/08/2019 +0.2178% 1048.722100 1051.008600 +2.286500
26/08/2019 -0.0666% 1049.421000 1048.722100 -0.698900
23/08/2019 -0.4477% 1054.130300 1049.421000 -4.709300
22/08/2019 -0.0033% 1054.165600 1054.130300 -0.035300
21/08/2019 +0.2653% 1051.372200 1054.165600 +2.793400
20/08/2019 -0.0606% 1052.009900 1051.372200 -0.637700
19/08/2019 +0.5061% 1046.699500 1052.009900 +5.310400
16/08/2019 +0.1970% 1044.639100 1046.699500 +2.060400
14/08/2019 -0.6204% 1051.140300 1044.639100 -6.501200
13/08/2019 -0.2875% 1054.166600 1051.140300 -3.026300
12/08/2019 -0.3206% 1057.551200 1054.166600 -3.384600
09/08/2019 +0.0319% 1057.214300 1057.551200 +0.336900
08/08/2019 +0.3187% 1053.849900 1057.214300 +3.364400
07/08/2019 +0.2868% 1050.831700 1053.849900 +3.018200
06/08/2019 -0.2407% 1053.364000 1050.831700 -2.532300
05/08/2019 -0.5038% 1058.684700 1053.364000 -5.320700
02/08/2019 -0.2554% 1061.392500 1058.684700 -2.707800
01/08/2019 -0.0744% 1062.182400 1061.392500 -0.789900
31/07/2019 -0.1205% 1063.463200 1062.182400 -1.280800
30/07/2019 -0.0661% 1064.166300 1063.463200 -0.703100
29/07/2019 +0.0290% 1063.857500 1064.166300 +0.308800
26/07/2019 +0.1952% 1061.782700 1063.857500 +2.074800
25/07/2019 +0.1391% 1060.306700 1061.782700 +1.476000
24/07/2019 +0.1301% 1058.927900 1060.306700 +1.378800
23/07/2019 +0.2489% 1056.295100 1058.927900 +2.632800
22/07/2019 +0.1348% 1054.872400 1056.295100 +1.422700
19/07/2019 +0.2640% 1052.091100 1054.872400 +2.781300
18/07/2019 +0.1175% 1050.856000 1052.091100 +1.235100
17/07/2019 +0.0503% 1050.327300 1050.856000 +0.528700
15/07/2019 -0.0431% 1050.780300 1050.327300 -0.453000
12/07/2019 -0.1090% 1051.926800 1050.780300 -1.146500
11/07/2019 -0.0696% 1052.659200 1051.926800 -0.732400
10/07/2019 +0.0580% 1052.048700 1052.659200 +0.610500
09/07/2019 +0.0200% 1051.838000 1052.048700 +0.210700
08/07/2019 -0.0715% 1052.590600 1051.838000 -0.752600
05/07/2019 +0.1333% 1051.188000 1052.590600 +1.402600
04/07/2019 -0.0322% 1051.526800 1051.188000 -0.338800
03/07/2019 +0.2422% 1048.983200 1051.526800 +2.543600
02/07/2019 +0.3009% 1045.831600 1048.983200 +3.151600
01/07/2019 +0.1103% 1044.678400 1045.831600 +1.153200
28/06/2019 +0.1327% 1043.293200 1044.678400 +1.385200
27/06/2019 +0.0729% 1042.532700 1043.293200 +0.760500
26/06/2019 -0.0279% 1042.823300 1042.532700 -0.290600
25/06/2019 -0.4990% 1048.040200 1042.823300 -5.216900
24/06/2019 -0.0543% 1048.609400 1048.040200 -0.569200
21/06/2019 +0.0784% 1047.787800 1048.609400 +0.821600
20/06/2019 -0.0139% 1047.933800 1047.787800 -0.146000
19/06/2019 +0.1470% 1046.394000 1047.933800 +1.539800
18/06/2019 +0.3465% 1042.774400 1046.394000 +3.619600
17/06/2019 -0.0494% 1043.290100 1042.774400 -0.515700
14/06/2019 -0.1483% 1044.838500 1043.290100 -1.548400
13/06/2019 +0.0674% 1044.134700 1044.838500 +0.703800
12/06/2019 -0.0219% 1044.363200 1044.134700 -0.228500
11/06/2019 +0.2103% 1042.169300 1044.363200 +2.193900
10/06/2019 +0.9576% 1032.236900 1042.169300 +9.932400
07/06/2019 +0.4372% 1027.734200 1032.236900 +4.502700
06/06/2019 +0.0686% 1027.029400 1027.734200 +0.704800
Mostrando 1601 - 1700 de 1841 registros
Volver al Detalle Ver Historial