Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0404%
Máximo
0.9803%
Mínimo
-1.0073%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1962 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2019 -0.7479% 1102.725200 1094.508200 -8.217000
29/11/2019 -0.8908% 1112.591700 1102.725200 -9.866500
28/11/2019 +0.9803% 1101.738700 1112.591700 +10.853000
27/11/2019 +0.8109% 1092.840500 1101.738700 +8.898200
26/11/2019 +0.0609% 1092.175300 1092.840500 +0.665200
25/11/2019 -0.0843% 1093.096200 1092.175300 -0.920900
22/11/2019 +0.0158% 1092.923200 1093.096200 +0.173000
21/11/2019 -0.4278% 1097.609200 1092.923200 -4.686000
20/11/2019 +0.4141% 1093.073000 1097.609200 +4.536200
19/11/2019 +0.5201% 1087.402500 1093.073000 +5.670500
18/11/2019 -0.0559% 1088.010500 1087.402500 -0.608000
15/11/2019 +0.7131% 1080.279200 1088.010500 +7.731300
14/11/2019 -1.0073% 1091.215300 1080.279200 -10.936100
13/11/2019 -0.3464% 1095.001600 1091.215300 -3.786300
12/11/2019 +0.8089% 1086.180200 1095.001600 +8.821400
11/11/2019 +0.1886% 1084.133700 1086.180200 +2.046500
08/11/2019 +0.2242% 1081.705300 1084.133700 +2.428400
07/11/2019 +0.1431% 1080.158100 1081.705300 +1.547200
06/11/2019 -0.3977% 1084.462500 1080.158100 -4.304400
05/11/2019 +0.2912% 1081.308700 1084.462500 +3.153800
04/11/2019 +0.5773% 1075.084500 1081.308700 +6.224200
30/10/2019 +0.0160% 1074.912800 1075.084500 +0.171700
29/10/2019 -0.2153% 1077.230100 1074.912800 -2.317300
28/10/2019 +0.1245% 1075.890300 1077.230100 +1.339800
25/10/2019 +0.1288% 1074.505700 1075.890300 +1.384600
24/10/2019 +0.2594% 1071.722300 1074.505700 +2.783400
23/10/2019 -0.3645% 1075.636000 1071.722300 -3.913700
22/10/2019 +0.1093% 1074.460700 1075.636000 +1.175300
21/10/2019 +0.1242% 1073.126700 1074.460700 +1.334000
18/10/2019 -0.3470% 1076.856700 1073.126700 -3.730000
17/10/2019 -0.2223% 1079.252800 1076.856700 -2.396100
16/10/2019 +0.1976% 1077.122400 1079.252800 +2.130400
15/10/2019 +0.4146% 1072.665600 1077.122400 +4.456800
14/10/2019 -0.0530% 1073.234100 1072.665600 -0.568500
11/10/2019 +0.2538% 1070.513200 1073.234100 +2.720900
10/10/2019 +0.1370% 1069.047100 1070.513200 +1.466100
09/10/2019 +0.2209% 1066.687900 1069.047100 +2.359200
08/10/2019 -0.0747% 1067.485400 1066.687900 -0.797500
07/10/2019 +0.0965% 1066.456200 1067.485400 +1.029200
04/10/2019 +0.3192% 1063.057900 1066.456200 +3.398300
03/10/2019 -0.2280% 1065.484000 1063.057900 -2.426100
02/10/2019 -0.6652% 1072.595100 1065.484000 -7.111100
01/10/2019 -0.1687% 1074.405600 1072.595100 -1.810500
30/09/2019 -0.0197% 1074.617600 1074.405600 -0.212000
27/09/2019 +0.0878% 1073.674000 1074.617600 +0.943600
26/09/2019 +0.0467% 1073.172200 1073.674000 +0.501800
25/09/2019 +0.0588% 1072.541700 1073.172200 +0.630500
24/09/2019 -0.1165% 1073.791900 1072.541700 -1.250200
23/09/2019 +0.0779% 1072.955700 1073.791900 +0.836200
17/09/2019 +0.2581% 1070.190300 1072.955700 +2.765400
16/09/2019 -0.0692% 1070.931600 1070.190300 -0.741300
13/09/2019 -0.1171% 1072.186700 1070.931600 -1.255100
12/09/2019 +0.1372% 1070.716200 1072.186700 +1.470500
11/09/2019 +0.2919% 1067.595500 1070.716200 +3.120700
10/09/2019 -0.1270% 1068.952000 1067.595500 -1.356500
09/09/2019 +0.1833% 1066.994700 1068.952000 +1.957300
06/09/2019 -0.0988% 1068.049500 1066.994700 -1.054800
05/09/2019 +0.2857% 1065.002200 1068.049500 +3.047300
04/09/2019 +0.5202% 1059.476900 1065.002200 +5.525300
03/09/2019 -0.1987% 1061.583900 1059.476900 -2.107000
02/09/2019 +0.1488% 1060.005400 1061.583900 +1.578500
30/08/2019 +0.3308% 1056.504200 1060.005400 +3.501200
29/08/2019 +0.3317% 1053.005600 1056.504200 +3.498600
28/08/2019 +0.1898% 1051.008600 1053.005600 +1.997000
27/08/2019 +0.2178% 1048.722100 1051.008600 +2.286500
26/08/2019 -0.0666% 1049.421000 1048.722100 -0.698900
23/08/2019 -0.4477% 1054.130300 1049.421000 -4.709300
22/08/2019 -0.0033% 1054.165600 1054.130300 -0.035300
21/08/2019 +0.2653% 1051.372200 1054.165600 +2.793400
20/08/2019 -0.0606% 1052.009900 1051.372200 -0.637700
19/08/2019 +0.5061% 1046.699500 1052.009900 +5.310400
16/08/2019 +0.1970% 1044.639100 1046.699500 +2.060400
14/08/2019 -0.6204% 1051.140300 1044.639100 -6.501200
13/08/2019 -0.2875% 1054.166600 1051.140300 -3.026300
12/08/2019 -0.3206% 1057.551200 1054.166600 -3.384600
09/08/2019 +0.0319% 1057.214300 1057.551200 +0.336900
08/08/2019 +0.3187% 1053.849900 1057.214300 +3.364400
07/08/2019 +0.2868% 1050.831700 1053.849900 +3.018200
06/08/2019 -0.2407% 1053.364000 1050.831700 -2.532300
05/08/2019 -0.5038% 1058.684700 1053.364000 -5.320700
02/08/2019 -0.2554% 1061.392500 1058.684700 -2.707800
01/08/2019 -0.0744% 1062.182400 1061.392500 -0.789900
31/07/2019 -0.1205% 1063.463200 1062.182400 -1.280800
30/07/2019 -0.0661% 1064.166300 1063.463200 -0.703100
29/07/2019 +0.0290% 1063.857500 1064.166300 +0.308800
26/07/2019 +0.1952% 1061.782700 1063.857500 +2.074800
25/07/2019 +0.1391% 1060.306700 1061.782700 +1.476000
24/07/2019 +0.1301% 1058.927900 1060.306700 +1.378800
23/07/2019 +0.2489% 1056.295100 1058.927900 +2.632800
22/07/2019 +0.1348% 1054.872400 1056.295100 +1.422700
19/07/2019 +0.2640% 1052.091100 1054.872400 +2.781300
18/07/2019 +0.1175% 1050.856000 1052.091100 +1.235100
17/07/2019 +0.0503% 1050.327300 1050.856000 +0.528700
15/07/2019 -0.0431% 1050.780300 1050.327300 -0.453000
12/07/2019 -0.1090% 1051.926800 1050.780300 -1.146500
11/07/2019 -0.0696% 1052.659200 1051.926800 -0.732400
10/07/2019 +0.0580% 1052.048700 1052.659200 +0.610500
09/07/2019 +0.0200% 1051.838000 1052.048700 +0.210700
08/07/2019 -0.0715% 1052.590600 1051.838000 -0.752600
05/07/2019 +0.1333% 1051.188000 1052.590600 +1.402600
Mostrando 1701 - 1800 de 1962 registros
Volver al Detalle Ver Historial