Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0331%
Máximo
0.9576%
Mínimo
-0.6204%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1903 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.1987% 1061.583900 1059.476900 -2.107000
02/09/2019 +0.1488% 1060.005400 1061.583900 +1.578500
30/08/2019 +0.3308% 1056.504200 1060.005400 +3.501200
29/08/2019 +0.3317% 1053.005600 1056.504200 +3.498600
28/08/2019 +0.1898% 1051.008600 1053.005600 +1.997000
27/08/2019 +0.2178% 1048.722100 1051.008600 +2.286500
26/08/2019 -0.0666% 1049.421000 1048.722100 -0.698900
23/08/2019 -0.4477% 1054.130300 1049.421000 -4.709300
22/08/2019 -0.0033% 1054.165600 1054.130300 -0.035300
21/08/2019 +0.2653% 1051.372200 1054.165600 +2.793400
20/08/2019 -0.0606% 1052.009900 1051.372200 -0.637700
19/08/2019 +0.5061% 1046.699500 1052.009900 +5.310400
16/08/2019 +0.1970% 1044.639100 1046.699500 +2.060400
14/08/2019 -0.6204% 1051.140300 1044.639100 -6.501200
13/08/2019 -0.2875% 1054.166600 1051.140300 -3.026300
12/08/2019 -0.3206% 1057.551200 1054.166600 -3.384600
09/08/2019 +0.0319% 1057.214300 1057.551200 +0.336900
08/08/2019 +0.3187% 1053.849900 1057.214300 +3.364400
07/08/2019 +0.2868% 1050.831700 1053.849900 +3.018200
06/08/2019 -0.2407% 1053.364000 1050.831700 -2.532300
05/08/2019 -0.5038% 1058.684700 1053.364000 -5.320700
02/08/2019 -0.2554% 1061.392500 1058.684700 -2.707800
01/08/2019 -0.0744% 1062.182400 1061.392500 -0.789900
31/07/2019 -0.1205% 1063.463200 1062.182400 -1.280800
30/07/2019 -0.0661% 1064.166300 1063.463200 -0.703100
29/07/2019 +0.0290% 1063.857500 1064.166300 +0.308800
26/07/2019 +0.1952% 1061.782700 1063.857500 +2.074800
25/07/2019 +0.1391% 1060.306700 1061.782700 +1.476000
24/07/2019 +0.1301% 1058.927900 1060.306700 +1.378800
23/07/2019 +0.2489% 1056.295100 1058.927900 +2.632800
22/07/2019 +0.1348% 1054.872400 1056.295100 +1.422700
19/07/2019 +0.2640% 1052.091100 1054.872400 +2.781300
18/07/2019 +0.1175% 1050.856000 1052.091100 +1.235100
17/07/2019 +0.0503% 1050.327300 1050.856000 +0.528700
15/07/2019 -0.0431% 1050.780300 1050.327300 -0.453000
12/07/2019 -0.1090% 1051.926800 1050.780300 -1.146500
11/07/2019 -0.0696% 1052.659200 1051.926800 -0.732400
10/07/2019 +0.0580% 1052.048700 1052.659200 +0.610500
09/07/2019 +0.0200% 1051.838000 1052.048700 +0.210700
08/07/2019 -0.0715% 1052.590600 1051.838000 -0.752600
05/07/2019 +0.1333% 1051.188000 1052.590600 +1.402600
04/07/2019 -0.0322% 1051.526800 1051.188000 -0.338800
03/07/2019 +0.2422% 1048.983200 1051.526800 +2.543600
02/07/2019 +0.3009% 1045.831600 1048.983200 +3.151600
01/07/2019 +0.1103% 1044.678400 1045.831600 +1.153200
28/06/2019 +0.1327% 1043.293200 1044.678400 +1.385200
27/06/2019 +0.0729% 1042.532700 1043.293200 +0.760500
26/06/2019 -0.0279% 1042.823300 1042.532700 -0.290600
25/06/2019 -0.4990% 1048.040200 1042.823300 -5.216900
24/06/2019 -0.0543% 1048.609400 1048.040200 -0.569200
21/06/2019 +0.0784% 1047.787800 1048.609400 +0.821600
20/06/2019 -0.0139% 1047.933800 1047.787800 -0.146000
19/06/2019 +0.1470% 1046.394000 1047.933800 +1.539800
18/06/2019 +0.3465% 1042.774400 1046.394000 +3.619600
17/06/2019 -0.0494% 1043.290100 1042.774400 -0.515700
14/06/2019 -0.1483% 1044.838500 1043.290100 -1.548400
13/06/2019 +0.0674% 1044.134700 1044.838500 +0.703800
12/06/2019 -0.0219% 1044.363200 1044.134700 -0.228500
11/06/2019 +0.2103% 1042.169300 1044.363200 +2.193900
10/06/2019 +0.9576% 1032.236900 1042.169300 +9.932400
07/06/2019 +0.4372% 1027.734200 1032.236900 +4.502700
06/06/2019 +0.0686% 1027.029400 1027.734200 +0.704800
05/06/2019 -0.1069% 1028.127500 1027.029400 -1.098100
04/06/2019 -0.2019% 1030.205500 1028.127500 -2.078000
03/06/2019 -0.0637% 1030.861700 1030.205500 -0.656200
31/05/2019 +0.1395% 1029.424300 1030.861700 +1.437400
30/05/2019 +0.1483% 1027.898800 1029.424300 +1.525500
29/05/2019 +0.2588% 1025.242400 1027.898800 +2.656400
28/05/2019 +0.4452% 1020.687700 1025.242400 +4.554700
27/05/2019 +0.1526% 1019.131500 1020.687700 +1.556200
24/05/2019 -0.1600% 1020.763800 1019.131500 -1.632300
23/05/2019 -0.3617% 1024.462700 1020.763800 -3.698900
22/05/2019 +0.2779% 1021.619600 1024.462700 +2.843100
20/05/2019 -0.2585% 1024.263500 1021.619600 -2.643900
17/05/2019 -0.0093% 1024.358600 1024.263500 -0.095100
16/05/2019 +0.1606% 1022.714800 1024.358600 +1.643800
15/05/2019 +0.1392% 1021.291800 1022.714800 +1.423000
14/05/2019 +0.0333% 1020.951300 1021.291800 +0.340500
13/05/2019 -0.3452% 1024.482200 1020.951300 -3.530900
10/05/2019 -0.0643% 1025.141300 1024.482200 -0.659100
09/05/2019 -0.2454% 1027.660100 1025.141300 -2.518800
08/05/2019 -0.0917% 1028.602700 1027.660100 -0.942600
07/05/2019 -0.3073% 1031.768400 1028.602700 -3.165700
06/05/2019 -0.2613% 1034.468000 1031.768400 -2.699600
03/05/2019 -0.1270% 1035.782100 1034.468000 -1.314100
02/05/2019 +0.1068% 1034.676700 1035.782100 +1.105400
30/04/2019 +0.0847% 1033.800300 1034.676700 +0.876400
29/04/2019 +0.3319% 1030.374600 1033.800300 +3.425700
26/04/2019 -0.0935% 1031.338600 1030.374600 -0.964000
25/04/2019 +0.0506% 1030.817200 1031.338600 +0.521400
24/04/2019 +0.1946% 1028.813300 1030.817200 +2.003900
23/04/2019 +0.3279% 1025.445500 1028.813300 +3.367800
22/04/2019 -0.0030% 1025.476100 1025.445500 -0.030600
18/04/2019 +0.1093% 1024.355600 1025.476100 +1.120500
17/04/2019 -0.1862% 1026.264500 1024.355600 -1.908900
16/04/2019 +0.1604% 1024.619200 1026.264500 +1.645300
15/04/2019 +0.1106% 1023.486700 1024.619200 +1.132500
12/04/2019 -0.2067% 1025.604800 1023.486700 -2.118100
11/04/2019 -0.1066% 1026.698500 1025.604800 -1.093700
10/04/2019 +0.1668% 1024.987500 1026.698500 +1.711000
Mostrando 1701 - 1800 de 1903 registros
Volver al Detalle Ver Historial