Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0328%
Máximo
0.4751%
Mínimo
-0.3957%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1841 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.1069% 1028.127500 1027.029400 -1.098100
04/06/2019 -0.2019% 1030.205500 1028.127500 -2.078000
03/06/2019 -0.0637% 1030.861700 1030.205500 -0.656200
31/05/2019 +0.1395% 1029.424300 1030.861700 +1.437400
30/05/2019 +0.1483% 1027.898800 1029.424300 +1.525500
29/05/2019 +0.2588% 1025.242400 1027.898800 +2.656400
28/05/2019 +0.4452% 1020.687700 1025.242400 +4.554700
27/05/2019 +0.1526% 1019.131500 1020.687700 +1.556200
24/05/2019 -0.1600% 1020.763800 1019.131500 -1.632300
23/05/2019 -0.3617% 1024.462700 1020.763800 -3.698900
22/05/2019 +0.2779% 1021.619600 1024.462700 +2.843100
20/05/2019 -0.2585% 1024.263500 1021.619600 -2.643900
17/05/2019 -0.0093% 1024.358600 1024.263500 -0.095100
16/05/2019 +0.1606% 1022.714800 1024.358600 +1.643800
15/05/2019 +0.1392% 1021.291800 1022.714800 +1.423000
14/05/2019 +0.0333% 1020.951300 1021.291800 +0.340500
13/05/2019 -0.3452% 1024.482200 1020.951300 -3.530900
10/05/2019 -0.0643% 1025.141300 1024.482200 -0.659100
09/05/2019 -0.2454% 1027.660100 1025.141300 -2.518800
08/05/2019 -0.0917% 1028.602700 1027.660100 -0.942600
07/05/2019 -0.3073% 1031.768400 1028.602700 -3.165700
06/05/2019 -0.2613% 1034.468000 1031.768400 -2.699600
03/05/2019 -0.1270% 1035.782100 1034.468000 -1.314100
02/05/2019 +0.1068% 1034.676700 1035.782100 +1.105400
30/04/2019 +0.0847% 1033.800300 1034.676700 +0.876400
29/04/2019 +0.3319% 1030.374600 1033.800300 +3.425700
26/04/2019 -0.0935% 1031.338600 1030.374600 -0.964000
25/04/2019 +0.0506% 1030.817200 1031.338600 +0.521400
24/04/2019 +0.1946% 1028.813300 1030.817200 +2.003900
23/04/2019 +0.3279% 1025.445500 1028.813300 +3.367800
22/04/2019 -0.0030% 1025.476100 1025.445500 -0.030600
18/04/2019 +0.1093% 1024.355600 1025.476100 +1.120500
17/04/2019 -0.1862% 1026.264500 1024.355600 -1.908900
16/04/2019 +0.1604% 1024.619200 1026.264500 +1.645300
15/04/2019 +0.1106% 1023.486700 1024.619200 +1.132500
12/04/2019 -0.2067% 1025.604800 1023.486700 -2.118100
11/04/2019 -0.1066% 1026.698500 1025.604800 -1.093700
10/04/2019 +0.1668% 1024.987500 1026.698500 +1.711000
09/04/2019 +0.0248% 1024.733200 1024.987500 +0.254300
08/04/2019 +0.0470% 1024.252100 1024.733200 +0.481100
05/04/2019 +0.0386% 1023.856900 1024.252100 +0.395200
04/04/2019 +0.0887% 1022.949000 1023.856900 +0.907900
03/04/2019 +0.0076% 1022.871300 1022.949000 +0.077700
02/04/2019 -0.1663% 1024.574100 1022.871300 -1.702800
01/04/2019 +0.1417% 1023.123100 1024.574100 +1.451000
29/03/2019 +0.2307% 1020.765200 1023.123100 +2.357900
28/03/2019 +0.0269% 1020.490900 1020.765200 +0.274300
27/03/2019 +0.0206% 1020.280700 1020.490900 +0.210200
26/03/2019 +0.1983% 1018.259100 1020.280700 +2.021600
25/03/2019 -0.0878% 1019.153400 1018.259100 -0.894300
22/03/2019 +0.1006% 1018.129000 1019.153400 +1.024400
21/03/2019 -0.0672% 1018.813200 1018.129000 -0.684200
20/03/2019 -0.0943% 1019.774500 1018.813200 -0.961300
19/03/2019 +0.0100% 1019.672700 1019.774500 +0.101800
18/03/2019 +0.0818% 1018.838800 1019.672700 +0.833900
15/03/2019 +0.3093% 1015.691900 1018.838800 +3.146900
14/03/2019 +0.3310% 1012.335200 1015.691900 +3.356700
13/03/2019 +0.1400% 1010.919400 1012.335200 +1.415800
12/03/2019 +0.0775% 1010.135900 1010.919400 +0.783500
11/03/2019 +0.4751% 1005.348600 1010.135900 +4.787300
08/03/2019 +0.3557% 1001.779200 1005.348600 +3.569400
07/03/2019 -0.0819% 1002.599900 1001.779200 -0.820700
06/03/2019 -0.0007% 1002.607300 1002.599900 -0.007400
05/03/2019 -0.0983% 1003.592900 1002.607300 -0.985600
04/03/2019 +0.0838% 1002.752600 1003.592900 +0.840300
01/03/2019 +0.2634% 1000.115100 1002.752600 +2.637500
28/02/2019 -0.3114% 1003.233900 1000.115100 -3.118800
27/02/2019 -0.3111% 1006.359700 1003.233900 -3.125800
26/02/2019 -0.0133% 1006.493700 1006.359700 -0.134000
25/02/2019 +0.1234% 1005.252300 1006.493700 +1.241400
22/02/2019 +0.1486% 1003.759300 1005.252300 +1.493000
21/02/2019 -0.0502% 1004.263000 1003.759300 -0.503700
20/02/2019 -0.0531% 1004.796100 1004.263000 -0.533100
19/02/2019 -0.0246% 1005.043600 1004.796100 -0.247500
18/02/2019 -0.2166% 1007.222900 1005.043600 -2.179300
15/02/2019 -0.0271% 1007.496300 1007.222900 -0.273400
14/02/2019 +0.4156% 1003.318000 1007.496300 +4.178300
13/02/2019 +0.1370% 1001.943900 1003.318000 +1.374100
12/02/2019 +0.2962% 998.981000 1001.943900 +2.962900
11/02/2019 +0.2491% 996.496100 998.981000 +2.484900
08/02/2019 -0.0894% 997.387500 996.496100 -0.891400
07/02/2019 -0.3048% 1000.431800 997.387500 -3.044300
06/02/2019 -0.1188% 1001.620800 1000.431800 -1.189000
05/02/2019 +0.1272% 1000.347700 1001.620800 +1.273100
04/02/2019 -0.0067% 1000.414300 1000.347700 -0.066600
01/02/2019 +0.0048% 1000.366200 1000.414300 +0.048100
31/01/2019 -0.0755% 1001.122000 1000.366200 -0.755800
30/01/2019 +0.0927% 1000.194800 1001.122000 +0.927200
29/01/2019 -0.0489% 1000.684000 1000.194800 -0.489200
28/01/2019 +0.0581% 1000.102400 1000.684000 +0.581600
25/01/2019 +0.1065% 999.037800 1000.102400 +1.064600
24/01/2019 +0.1490% 997.550300 999.037800 +1.487500
23/01/2019 +0.0261% 997.290200 997.550300 +0.260100
22/01/2019 -0.3957% 1001.243800 997.290200 -3.953600
21/01/2019 +0.1753% 999.490500 1001.243800 +1.753300
18/01/2019 +0.3323% 996.175100 999.490500 +3.315400
17/01/2019 +0.0057% 996.118400 996.175100 +0.056700
16/01/2019 +0.2505% 993.626200 996.118400 +2.492200
15/01/2019 +0.0881% 992.751300 993.626200 +0.874900
14/01/2019 -0.1168% 993.911700 992.751300 -1.160400
Mostrando 1701 - 1800 de 1841 registros
Volver al Detalle Ver Historial