Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.0674%
Máximo
2.8564%
Mínimo
-2.0598%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2023 | +0.0856% | 2166.975600 | 2168.830500 | +1.854900 |
| 06/12/2023 | -0.1486% | 2170.199200 | 2166.975600 | -3.223600 |
| 05/12/2023 | +1.2326% | 2143.612600 | 2170.199200 | +26.586600 |
| 04/12/2023 | -0.6571% | 2157.745400 | 2143.612600 | -14.132800 |
| 01/12/2023 | -0.0116% | 2157.996000 | 2157.745400 | -0.250600 |
| 30/11/2023 | +0.0585% | 2156.733400 | 2157.996000 | +1.262600 |
| 29/11/2023 | +0.0008% | 2156.716900 | 2156.733400 | +0.016500 |
| 28/11/2023 | -0.1231% | 2159.374500 | 2156.716900 | -2.657600 |
| 27/11/2023 | -0.3143% | 2166.171900 | 2159.374500 | -6.797400 |
| 24/11/2023 | +0.2538% | 2160.682000 | 2166.171900 | +5.489900 |
| 23/11/2023 | -0.3180% | 2167.563100 | 2160.682000 | -6.881100 |
| 22/11/2023 | +0.4988% | 2156.777900 | 2167.563100 | +10.785200 |
| 21/11/2023 | -0.9881% | 2178.195200 | 2156.777900 | -21.417300 |
| 20/11/2023 | +0.4435% | 2168.556600 | 2178.195200 | +9.638600 |
| 17/11/2023 | +0.6300% | 2154.938600 | 2168.556600 | +13.618000 |
| 16/11/2023 | -1.1325% | 2179.481700 | 2154.938600 | -24.543100 |
| 15/11/2023 | -1.4750% | 2211.867700 | 2179.481700 | -32.386000 |
| 14/11/2023 | +0.8926% | 2192.213500 | 2211.867700 | +19.654200 |
| 13/11/2023 | +0.6383% | 2178.264500 | 2192.213500 | +13.949000 |
| 10/11/2023 | +2.4736% | 2125.043900 | 2178.264500 | +53.220600 |
| 09/11/2023 | +0.2999% | 2118.679700 | 2125.043900 | +6.364200 |
| 08/11/2023 | +0.8902% | 2099.902400 | 2118.679700 | +18.777300 |
| 07/11/2023 | +1.1254% | 2076.403200 | 2099.902400 | +23.499200 |
| 06/11/2023 | +0.0678% | 2074.996300 | 2076.403200 | +1.406900 |
| 03/11/2023 | +0.7670% | 2059.141600 | 2074.996300 | +15.854700 |
| 02/11/2023 | +1.8461% | 2021.477300 | 2059.141600 | +37.664300 |
| 31/10/2023 | -0.6304% | 2034.260800 | 2021.477300 | -12.783500 |
| 30/10/2023 | -1.3274% | 2061.443800 | 2034.260800 | -27.183000 |
| 26/10/2023 | -0.8140% | 2078.292800 | 2061.443800 | -16.849000 |
| 25/10/2023 | -1.9359% | 2118.918800 | 2078.292800 | -40.626000 |
| 24/10/2023 | -0.4589% | 2128.665800 | 2118.918800 | -9.747000 |
| 23/10/2023 | -0.5668% | 2140.764300 | 2128.665800 | -12.098500 |
| 20/10/2023 | -1.3982% | 2170.906200 | 2140.764300 | -30.141900 |
| 19/10/2023 | -0.6318% | 2184.664800 | 2170.906200 | -13.758600 |
| 18/10/2023 | -2.0598% | 2230.132200 | 2184.664800 | -45.467400 |
| 17/10/2023 | +0.2425% | 2224.730300 | 2230.132200 | +5.401900 |
| 16/10/2023 | +0.9652% | 2203.360200 | 2224.730300 | +21.370100 |
| 13/10/2023 | -0.4444% | 2213.173900 | 2203.360200 | -9.813700 |
| 12/10/2023 | +0.7084% | 2197.550100 | 2213.173900 | +15.623800 |
| 11/10/2023 | +0.0198% | 2197.115800 | 2197.550100 | +0.434300 |
| 10/10/2023 | +2.0140% | 2153.307900 | 2197.115800 | +43.807900 |
| 06/10/2023 | +1.5032% | 2121.180800 | 2153.307900 | +32.127100 |
| 05/10/2023 | +0.3601% | 2113.557000 | 2121.180800 | +7.623800 |
| 04/10/2023 | +0.4253% | 2104.588100 | 2113.557000 | +8.968900 |
| 03/10/2023 | -0.4658% | 2114.414300 | 2104.588100 | -9.826200 |
| 02/10/2023 | +0.7703% | 2098.190400 | 2114.414300 | +16.223900 |
| 29/09/2023 | -1.0072% | 2119.430500 | 2098.190400 | -21.240100 |
| 28/09/2023 | +0.9416% | 2099.566700 | 2119.430500 | +19.863800 |
| 27/09/2023 | +0.1978% | 2095.417700 | 2099.566700 | +4.149000 |
| 26/09/2023 | -0.8892% | 2114.133600 | 2095.417700 | -18.715900 |
| 25/09/2023 | +1.0386% | 2092.290700 | 2114.133600 | +21.842900 |
| 22/09/2023 | -0.0625% | 2093.598300 | 2092.290700 | -1.307600 |
| 21/09/2023 | -0.8015% | 2110.445300 | 2093.598300 | -16.847000 |
| 20/09/2023 | -1.5126% | 2142.610900 | 2110.445300 | -32.165600 |
| 15/09/2023 | -0.8974% | 2161.925900 | 2142.610900 | -19.315000 |
| 14/09/2023 | +0.4825% | 2151.519100 | 2161.925900 | +10.406800 |
| 13/09/2023 | -0.9110% | 2171.209500 | 2151.519100 | -19.690400 |
| 12/09/2023 | +0.0492% | 2170.140500 | 2171.209500 | +1.069000 |
| 11/09/2023 | +0.2335% | 2165.079000 | 2170.140500 | +5.061500 |
| 08/09/2023 | +1.3937% | 2135.112600 | 2165.079000 | +29.966400 |
| 07/09/2023 | -0.1752% | 2138.857100 | 2135.112600 | -3.744500 |
| 06/09/2023 | -0.4497% | 2148.497700 | 2138.857100 | -9.640600 |
| 05/09/2023 | +1.3643% | 2119.384300 | 2148.497700 | +29.113400 |
| 04/09/2023 | +0.5455% | 2107.853900 | 2119.384300 | +11.530400 |
| 01/09/2023 | -0.2187% | 2112.469100 | 2107.853900 | -4.615200 |
| 31/08/2023 | +0.2007% | 2108.234000 | 2112.469100 | +4.235100 |
| 30/08/2023 | +0.1434% | 2105.212800 | 2108.234000 | +3.021200 |
| 29/08/2023 | +2.8564% | 2045.929500 | 2105.212800 | +59.283300 |
| 28/08/2023 | +1.1170% | 2023.202800 | 2045.929500 | +22.726700 |
| 25/08/2023 | -1.1698% | 2047.009100 | 2023.202800 | -23.806300 |
| 24/08/2023 | -2.0431% | 2089.261300 | 2047.009100 | -42.252200 |
| 23/08/2023 | +0.4374% | 2080.143700 | 2089.261300 | +9.117600 |
| 22/08/2023 | -0.0586% | 2081.363800 | 2080.143700 | -1.220100 |
| 21/08/2023 | +0.9975% | 2060.705300 | 2081.363800 | +20.658500 |
| 18/08/2023 | -0.0750% | 2062.250400 | 2060.705300 | -1.545100 |
| 17/08/2023 | -0.4052% | 2070.622700 | 2062.250400 | -8.372300 |
| 16/08/2023 | -1.6868% | 2105.846700 | 2070.622700 | -35.224000 |
| 14/08/2023 | +1.3195% | 2078.241900 | 2105.846700 | +27.604800 |
| 11/08/2023 | -0.7637% | 2094.175100 | 2078.241900 | -15.933200 |
| 10/08/2023 | -0.4773% | 2104.195100 | 2094.175100 | -10.020000 |
| 09/08/2023 | -1.2003% | 2129.604700 | 2104.195100 | -25.409600 |
| 08/08/2023 | +0.0249% | 2129.074600 | 2129.604700 | +0.530100 |
| 07/08/2023 | +0.8654% | 2110.728300 | 2129.074600 | +18.346300 |
| 04/08/2023 | -0.8092% | 2127.878000 | 2110.728300 | -17.149700 |
| 03/08/2023 | +0.3640% | 2120.147300 | 2127.878000 | +7.730700 |
| 02/08/2023 | -1.3329% | 2148.596000 | 2120.147300 | -28.448700 |
| 01/08/2023 | -0.0124% | 2148.862600 | 2148.596000 | -0.266600 |
| 31/07/2023 | +1.7100% | 2112.428400 | 2148.862600 | +36.434200 |
| 28/07/2023 | +1.0435% | 2090.499600 | 2112.428400 | +21.928800 |
| 27/07/2023 | +0.0401% | 2089.661700 | 2090.499600 | +0.837900 |
| 26/07/2023 | -0.8487% | 2107.471700 | 2089.661700 | -17.810000 |
| 25/07/2023 | +1.0321% | 2085.832900 | 2107.471700 | +21.638800 |
| 24/07/2023 | +0.5479% | 2074.436800 | 2085.832900 | +11.396100 |
| 21/07/2023 | +1.6109% | 2041.288400 | 2074.436800 | +33.148400 |
| 20/07/2023 | -1.7969% | 2078.299100 | 2041.288400 | -37.010700 |
| 19/07/2023 | -0.2545% | 2083.595800 | 2078.299100 | -5.296700 |
| 18/07/2023 | -0.0819% | 2085.302000 | 2083.595800 | -1.706200 |
| 17/07/2023 | +1.5896% | 2052.415800 | 2085.302000 | +32.886200 |
| 14/07/2023 | +0.3446% | 2045.355900 | 2052.415800 | +7.059900 |
| 13/07/2023 | +0.8805% | 2027.425000 | 2045.355900 | +17.930900 |
Mostrando 701 -
800
de 1940 registros