Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
-0.1974%
Máximo
4.2944%
Mínimo
-4.3312%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1818 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2023 | +0.1180% | 1759.619600 | 1761.696600 | +2.077000 |
| 16/01/2023 | -0.0163% | 1759.906100 | 1759.619600 | -0.286500 |
| 13/01/2023 | +0.7631% | 1746.527800 | 1759.906100 | +13.378300 |
| 12/01/2023 | +0.3728% | 1740.029300 | 1746.527800 | +6.498500 |
| 11/01/2023 | +0.2650% | 1735.423800 | 1740.029300 | +4.605500 |
| 10/01/2023 | -0.2523% | 1739.808200 | 1735.423800 | -4.384400 |
| 09/01/2023 | +0.3238% | 1734.183300 | 1739.808200 | +5.624900 |
| 06/01/2023 | +1.0712% | 1715.706200 | 1734.183300 | +18.477100 |
| 05/01/2023 | -1.1731% | 1735.952300 | 1715.706200 | -20.246100 |
| 04/01/2023 | +1.4176% | 1711.517000 | 1735.952300 | +24.435300 |
| 03/01/2023 | -0.8223% | 1725.648600 | 1711.517000 | -14.131600 |
| 30/12/2022 | -0.6330% | 1736.607200 | 1725.648600 | -10.958600 |
| 29/12/2022 | +2.1770% | 1699.209200 | 1736.607200 | +37.398000 |
| 28/12/2022 | -3.3100% | 1756.394400 | 1699.209200 | -57.185200 |
| 27/12/2022 | -0.8947% | 1772.179700 | 1756.394400 | -15.785300 |
| 26/12/2022 | +0.3273% | 1766.389600 | 1772.179700 | +5.790100 |
| 23/12/2022 | +1.2865% | 1743.811200 | 1766.389600 | +22.578400 |
| 22/12/2022 | -3.3065% | 1802.434400 | 1743.811200 | -58.623200 |
| 21/12/2022 | +0.3358% | 1796.391500 | 1802.434400 | +6.042900 |
| 20/12/2022 | -0.0411% | 1797.129200 | 1796.391500 | -0.737700 |
| 19/12/2022 | -0.8276% | 1812.063100 | 1797.129200 | -14.933900 |
| 16/12/2022 | +0.0398% | 1811.342300 | 1812.063100 | +0.720800 |
| 15/12/2022 | -1.7194% | 1842.756100 | 1811.342300 | -31.413800 |
| 14/12/2022 | +0.0013% | 1842.731400 | 1842.756100 | +0.024700 |
| 13/12/2022 | +1.3489% | 1818.041400 | 1842.731400 | +24.690000 |
| 12/12/2022 | +0.4823% | 1809.293800 | 1818.041400 | +8.747600 |
| 09/12/2022 | -0.9828% | 1827.162700 | 1809.293800 | -17.868900 |
| 07/12/2022 | -1.1156% | 1847.660700 | 1827.162700 | -20.498000 |
| 06/12/2022 | -1.7143% | 1879.608000 | 1847.660700 | -31.947300 |
| 05/12/2022 | -0.7060% | 1892.925000 | 1879.608000 | -13.317000 |
| 02/12/2022 | -0.7758% | 1907.667700 | 1892.925000 | -14.742700 |
| 01/12/2022 | +0.0639% | 1906.449900 | 1907.667700 | +1.217800 |
| 30/11/2022 | +1.4468% | 1879.066800 | 1906.449900 | +27.383100 |
| 29/11/2022 | -1.5363% | 1908.158700 | 1879.066800 | -29.091900 |
| 28/11/2022 | -1.4568% | 1936.160500 | 1908.158700 | -28.001800 |
| 25/11/2022 | -0.0016% | 1936.190900 | 1936.160500 | -0.030400 |
| 24/11/2022 | -1.2310% | 1960.173000 | 1936.190900 | -23.982100 |
| 23/11/2022 | -0.1517% | 1963.148300 | 1960.173000 | -2.975300 |
| 22/11/2022 | -0.0048% | 1963.243200 | 1963.148300 | -0.094900 |
| 21/11/2022 | +0.9356% | 1944.961700 | 1963.243200 | +18.281500 |
| 18/11/2022 | +1.3979% | 1917.961300 | 1944.961700 | +27.000400 |
| 17/11/2022 | +2.1856% | 1876.496800 | 1917.961300 | +41.464500 |
| 16/11/2022 | -0.9757% | 1894.894700 | 1876.496800 | -18.397900 |
| 15/11/2022 | +0.4159% | 1887.030600 | 1894.894700 | +7.864100 |
| 14/11/2022 | +0.9261% | 1869.635400 | 1887.030600 | +17.395200 |
| 11/11/2022 | +1.0213% | 1850.637700 | 1869.635400 | +18.997700 |
| 10/11/2022 | +4.2944% | 1772.846600 | 1850.637700 | +77.791100 |
| 09/11/2022 | -2.3797% | 1815.540500 | 1772.846600 | -42.693900 |
| 08/11/2022 | -0.2273% | 1819.672600 | 1815.540500 | -4.132100 |
| 07/11/2022 | -0.2449% | 1824.134100 | 1819.672600 | -4.461500 |
| 04/11/2022 | -0.2463% | 1828.633000 | 1824.134100 | -4.498900 |
| 03/11/2022 | -0.6889% | 1841.274000 | 1828.633000 | -12.641000 |
| 02/11/2022 | -2.4534% | 1887.007200 | 1841.274000 | -45.733200 |
| 28/10/2022 | +0.8921% | 1870.248300 | 1887.007200 | +16.758900 |
| 27/10/2022 | -1.8923% | 1905.975900 | 1870.248300 | -35.727600 |
| 26/10/2022 | -2.0504% | 1945.459400 | 1905.975900 | -39.483500 |
| 25/10/2022 | +0.5798% | 1934.213200 | 1945.459400 | +11.246200 |
| 24/10/2022 | +1.3748% | 1907.804000 | 1934.213200 | +26.409200 |
| 21/10/2022 | +1.9417% | 1871.116600 | 1907.804000 | +36.687400 |
| 20/10/2022 | -0.5962% | 1882.305400 | 1871.116600 | -11.188800 |
| 19/10/2022 | +0.0527% | 1881.314000 | 1882.305400 | +0.991400 |
| 18/10/2022 | +1.1104% | 1860.540100 | 1881.314000 | +20.773900 |
| 17/10/2022 | +4.0145% | 1787.328500 | 1860.540100 | +73.211600 |
| 14/10/2022 | -1.2172% | 1809.217300 | 1787.328500 | -21.888800 |
| 13/10/2022 | +3.0316% | 1755.192400 | 1809.217300 | +54.024900 |
| 12/10/2022 | -0.3642% | 1761.596200 | 1755.192400 | -6.403800 |
| 11/10/2022 | -3.6993% | 1827.984000 | 1761.596200 | -66.387800 |
| 07/10/2022 | -3.1654% | 1886.772900 | 1827.984000 | -58.788900 |
| 06/10/2022 | -0.3255% | 1892.924700 | 1886.772900 | -6.151800 |
| 05/10/2022 | +0.8513% | 1876.877800 | 1892.924700 | +16.046900 |
| 04/10/2022 | +0.6836% | 1864.091900 | 1876.877800 | +12.785900 |
| 03/10/2022 | +1.4433% | 1837.380800 | 1864.091900 | +26.711100 |
| 30/09/2022 | -1.5620% | 1866.305300 | 1837.380800 | -28.924500 |
| 29/09/2022 | -2.4835% | 1913.236100 | 1866.305300 | -46.930800 |
| 28/09/2022 | +0.1226% | 1910.891100 | 1913.236100 | +2.345000 |
| 27/09/2022 | -0.1996% | 1914.709100 | 1910.891100 | -3.818000 |
| 26/09/2022 | +1.4418% | 1887.300900 | 1914.709100 | +27.408200 |
| 23/09/2022 | +0.5378% | 1877.179100 | 1887.300900 | +10.121800 |
| 22/09/2022 | -1.1981% | 1899.804000 | 1877.179100 | -22.624900 |
| 21/09/2022 | -0.0247% | 1900.273600 | 1899.804000 | -0.469600 |
| 20/09/2022 | -0.7020% | 1913.659700 | 1900.273600 | -13.386100 |
| 15/09/2022 | -0.6996% | 1927.095500 | 1913.659700 | -13.435800 |
| 14/09/2022 | +1.0700% | 1906.586100 | 1927.095500 | +20.509400 |
| 13/09/2022 | -2.9853% | 1964.361900 | 1906.586100 | -57.775800 |
| 12/09/2022 | +2.4704% | 1916.429200 | 1964.361900 | +47.932700 |
| 09/09/2022 | +2.3073% | 1872.717200 | 1916.429200 | +43.712000 |
| 08/09/2022 | +0.1476% | 1869.954300 | 1872.717200 | +2.762900 |
| 07/09/2022 | +1.2770% | 1846.227500 | 1869.954300 | +23.726800 |
| 06/09/2022 | +1.9882% | 1809.884000 | 1846.227500 | +36.343500 |
| 05/09/2022 | -2.3403% | 1852.739700 | 1809.884000 | -42.855700 |
| 02/09/2022 | -2.0984% | 1892.029000 | 1852.739700 | -39.289300 |
| 01/09/2022 | -0.7652% | 1906.562900 | 1892.029000 | -14.533900 |
| 31/08/2022 | +1.0427% | 1886.786500 | 1906.562900 | +19.776400 |
| 30/08/2022 | -2.1841% | 1928.450000 | 1886.786500 | -41.663500 |
| 29/08/2022 | -1.9846% | 1967.105100 | 1928.450000 | -38.655100 |
| 26/08/2022 | -4.3312% | 2054.176100 | 1967.105100 | -87.071000 |
| 25/08/2022 | +1.0491% | 2032.738100 | 2054.176100 | +21.438000 |
| 24/08/2022 | -1.1459% | 2056.164900 | 2032.738100 | -23.426800 |
| 23/08/2022 | -2.1256% | 2100.338700 | 2056.164900 | -44.173800 |
| 22/08/2022 | -2.1600% | 2146.199300 | 2100.338700 | -45.860600 |
Mostrando 801 -
900
de 1818 registros