Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.2389%
Máximo
3.4420%
Mínimo
-3.3666%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1061% | 4192.802100 | 4188.354900 | -4.447200 |
| 14/07/2026 | +0.5783% | 4168.625000 | 4192.802100 | +24.177100 |
| 13/07/2026 | -1.3674% | 4226.020300 | 4168.625000 | -57.395300 |
| 10/07/2026 | -0.2192% | 4235.294900 | 4226.020300 | -9.274600 |
| 09/07/2026 | +0.7172% | 4205.028800 | 4235.294900 | +30.266100 |
| 08/07/2026 | +1.0520% | 4161.023000 | 4205.028800 | +44.005800 |
| 07/07/2026 | -1.5214% | 4224.811900 | 4161.023000 | -63.788900 |
| 06/07/2026 | +1.6623% | 4155.162300 | 4224.811900 | +69.649600 |
| 03/07/2026 | +0.0131% | 4154.616200 | 4155.162300 | +0.546100 |
| 02/07/2026 | -1.6669% | 4224.451200 | 4154.616200 | -69.835000 |
| 01/07/2026 | -0.7849% | 4257.741300 | 4224.451200 | -33.290100 |
| 30/06/2026 | +3.2392% | 4122.035100 | 4257.741300 | +135.706200 |
| 26/06/2026 | -0.5402% | 4144.361800 | 4122.035100 | -22.326700 |
| 25/06/2026 | +0.2236% | 4135.104200 | 4144.361800 | +9.257600 |
| 24/06/2026 | +0.1099% | 4130.563600 | 4135.104200 | +4.540600 |
| 23/06/2026 | -1.8762% | 4208.794300 | 4130.563600 | -78.230700 |
| 22/06/2026 | +0.6226% | 4182.672300 | 4208.794300 | +26.122000 |
| 19/06/2026 | +0.3732% | 4167.090600 | 4182.672300 | +15.581700 |
| 18/06/2026 | +3.4420% | 4026.099300 | 4167.090600 | +140.991300 |
| 17/06/2026 | -1.0787% | 4069.763700 | 4026.099300 | -43.664400 |
| 16/06/2026 | -2.1627% | 4158.741100 | 4069.763700 | -88.977400 |
| 15/06/2026 | +1.6276% | 4091.601100 | 4158.741100 | +67.140000 |
| 12/06/2026 | -0.4548% | 4110.252000 | 4091.601100 | -18.650900 |
| 11/06/2026 | +2.6537% | 4002.613100 | 4110.252000 | +107.638900 |
| 09/06/2026 | -1.2878% | 4148.505000 | 4095.421200 | -53.083800 |
| 08/06/2026 | +2.4035% | 4049.983700 | 4148.505000 | +98.521300 |
| 05/06/2026 | -3.3666% | 4188.651600 | 4049.983700 | -138.667900 |
| 04/06/2026 | -0.1804% | 4196.214500 | 4188.651600 | -7.562900 |
| 03/06/2026 | +0.0194% | 4195.399800 | 4196.214500 | +0.814700 |
| 02/06/2026 | +0.7369% | 4164.599200 | 4195.399800 | +30.800600 |
| 01/06/2026 | +0.9111% | 4126.829200 | 4164.599200 | +37.770000 |
| 29/05/2026 | +0.3305% | 4113.213900 | 4126.829200 | +13.615300 |
| 28/05/2026 | +0.5730% | 4089.714200 | 4113.213900 | +23.499700 |
| 27/05/2026 | -0.3294% | 4103.208300 | 4089.714200 | -13.494100 |
| 26/05/2026 | +1.9799% | 4022.769600 | 4103.208300 | +80.438700 |
| 25/05/2026 | -0.7303% | 4052.256000 | 4022.769600 | -29.486400 |
| 22/05/2026 | +1.1168% | 4007.251400 | 4052.256000 | +45.004600 |
| 20/05/2026 | +1.1557% | 3961.206400 | 4007.251400 | +46.045000 |
| 19/05/2026 | +0.0006% | 3961.183100 | 3961.206400 | +0.023300 |
| 18/05/2026 | -1.0362% | 4002.441800 | 3961.183100 | -41.258700 |
| 15/05/2026 | -0.2234% | 4011.392400 | 4002.441800 | -8.950600 |
| 14/05/2026 | +0.8498% | 3977.446800 | 4011.392400 | +33.945600 |
| 13/05/2026 | -0.2463% | 3987.256000 | 3977.446800 | -9.809200 |
| 12/05/2026 | -0.4181% | 4003.960500 | 3987.256000 | -16.704500 |
| 11/05/2026 | +1.0035% | 3963.983400 | 4003.960500 | +39.977100 |
| 08/05/2026 | +2.3591% | 3871.562800 | 3963.983400 | +92.420600 |
| 07/05/2026 | -1.3376% | 3923.697900 | 3871.562800 | -52.135100 |
| 06/05/2026 | +1.0865% | 3881.296300 | 3923.697900 | +42.401600 |
| 05/05/2026 | +1.0892% | 3839.251700 | 3881.296300 | +42.044600 |
| 04/05/2026 | +0.8939% | 3805.084500 | 3839.251700 | +34.167200 |
| 30/04/2026 | +1.3559% | 3753.838200 | 3805.084500 | +51.246300 |
| 29/04/2026 | +0.8678% | 3721.401900 | 3753.838200 | +32.436300 |
| 28/04/2026 | -1.1688% | 3765.154500 | 3721.401900 | -43.752600 |
| 27/04/2026 | -0.2802% | 3775.719600 | 3765.154500 | -10.565100 |
| 24/04/2026 | +2.0369% | 3699.589800 | 3775.719600 | +76.129800 |
| 23/04/2026 | -0.2772% | 3709.861100 | 3699.589800 | -10.271300 |
| 22/04/2026 | +1.6671% | 3648.527100 | 3709.861100 | +61.334000 |
| 21/04/2026 | +0.0445% | 3646.905000 | 3648.527100 | +1.622100 |
| 20/04/2026 | +0.5309% | 3627.595800 | 3646.905000 | +19.309200 |
| 17/04/2026 | +0.4552% | 3611.122300 | 3627.595800 | +16.473500 |
| 16/04/2026 | +0.4608% | 3594.522200 | 3611.122300 | +16.600100 |
| 15/04/2026 | +0.6725% | 3570.430600 | 3594.522200 | +24.091600 |
| 14/04/2026 | +0.1654% | 3564.530800 | 3570.430600 | +5.899800 |
| 13/04/2026 | +2.2048% | 3486.799900 | 3564.530800 | +77.730900 |
| 10/04/2026 | -0.0241% | 3487.640400 | 3486.799900 | -0.840500 |
| 09/04/2026 | +0.4939% | 3470.456800 | 3487.640400 | +17.183600 |
| 08/04/2026 | +0.1883% | 3463.928800 | 3470.456800 | +6.528000 |
| 07/04/2026 | +1.1206% | 3425.327800 | 3463.928800 | +38.601000 |
| 06/04/2026 | -0.2970% | 3435.515900 | 3425.327800 | -10.188100 |
| 02/04/2026 | +0.7161% | 3411.003000 | 3435.515900 | +24.512900 |
| 01/04/2026 | +0.1395% | 3406.246700 | 3411.003000 | +4.756300 |
| 31/03/2026 | +3.3183% | 3295.071300 | 3406.246700 | +111.175400 |
| 30/03/2026 | -0.8986% | 3324.813000 | 3295.071300 | -29.741700 |
| 27/03/2026 | -0.7400% | 3349.506300 | 3324.813000 | -24.693300 |
| 26/03/2026 | -1.6825% | 3406.339600 | 3349.506300 | -56.833300 |
| 25/03/2026 | +0.7920% | 3379.469200 | 3406.339600 | +26.870400 |
| 24/03/2026 | -0.2309% | 3387.282600 | 3379.469200 | -7.813400 |
| 23/03/2026 | +0.2287% | 3379.545300 | 3387.282600 | +7.737300 |
| 20/03/2026 | -1.8650% | 3443.166200 | 3379.545300 | -63.620900 |
| 19/03/2026 | +0.5386% | 3424.672200 | 3443.166200 | +18.494000 |
| 18/03/2026 | -0.8119% | 3452.591900 | 3424.672200 | -27.919700 |
| 17/03/2026 | +0.0696% | 3450.188900 | 3452.591900 | +2.403000 |
| 16/03/2026 | +0.6998% | 3426.130300 | 3450.188900 | +24.058600 |
| 13/03/2026 | -0.3283% | 3437.397100 | 3426.130300 | -11.266800 |
| 12/03/2026 | -0.4093% | 3451.496200 | 3437.397100 | -14.099100 |
| 11/03/2026 | +0.3000% | 3441.157900 | 3451.496200 | +10.338300 |
| 10/03/2026 | -2.3094% | 3521.553300 | 3441.157900 | -80.395400 |
| 09/03/2026 | +0.7596% | 3494.904600 | 3521.553300 | +26.648700 |
| 06/03/2026 | -0.0212% | 3495.645800 | 3494.904600 | -0.741200 |
| 05/03/2026 | +0.6625% | 3472.562400 | 3495.645800 | +23.083400 |
| 04/03/2026 | -0.0648% | 3474.815000 | 3472.562400 | -2.252600 |
| 03/03/2026 | +0.3819% | 3461.571700 | 3474.815000 | +13.243300 |
| 02/03/2026 | +1.5905% | 3406.949500 | 3461.571700 | +54.622200 |
| 27/02/2026 | +0.4412% | 3391.951200 | 3406.949500 | +14.998300 |
| 26/02/2026 | -0.5036% | 3409.077100 | 3391.951200 | -17.125900 |
| 25/02/2026 | +0.2141% | 3401.785000 | 3409.077100 | +7.292100 |
| 24/02/2026 | +0.5614% | 3382.741600 | 3401.785000 | +19.043400 |
| 23/02/2026 | -0.7620% | 3408.618000 | 3382.741600 | -25.876400 |
| 20/02/2026 | +0.8819% | 3378.689000 | 3408.618000 | +29.929000 |
| 19/02/2026 | +0.1204% | 3374.623300 | 3378.689000 | +4.065700 |
Mostrando 1 -
100
de 1877 registros