Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.4054%
Máximo
4.8202%
Mínimo
-2.4721%
Total Días
18
Días +
11
Días -
7
Filtros
Rentabilidades Diarias
1818 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/01/2019 | +1.0511% | 1064.453300 | 1075.700800 | +11.247500 |
| 17/01/2019 | +0.5711% | 1058.391800 | 1064.453300 | +6.061500 |
| 16/01/2019 | +0.0484% | 1057.879200 | 1058.391800 | +0.512600 |
| 15/01/2019 | +0.9371% | 1048.011800 | 1057.879200 | +9.867400 |
| 14/01/2019 | -0.5914% | 1054.228200 | 1048.011800 | -6.216400 |
| 11/01/2019 | -0.3789% | 1058.230600 | 1054.228200 | -4.002400 |
| 10/01/2019 | +0.3131% | 1054.922000 | 1058.230600 | +3.308600 |
| 09/01/2019 | +0.1977% | 1052.839000 | 1054.922000 | +2.083000 |
| 08/01/2019 | +0.9410% | 1042.978500 | 1052.839000 | +9.860500 |
| 07/01/2019 | -0.3837% | 1046.988500 | 1042.978500 | -4.010000 |
| 04/01/2019 | +2.2417% | 1023.779700 | 1046.988500 | +23.208800 |
| 03/01/2019 | -2.2507% | 1047.082900 | 1023.779700 | -23.303200 |
| 02/01/2019 | +1.2961% | 1033.599400 | 1047.082900 | +13.483500 |
| 31/12/2018 | -0.0040% | 1033.641100 | 1033.599400 | -0.041700 |
| 28/12/2018 | -0.0857% | 1034.526900 | 1033.641100 | -0.885800 |
| 27/12/2018 | +1.0463% | 1023.758800 | 1034.526900 | +10.768100 |
| 26/12/2018 | +4.8202% | 975.582300 | 1023.758800 | +48.176500 |
| 24/12/2018 | -2.4721% | 1000.000000 | 975.582300 | -24.417700 |
Mostrando 1801 -
1818
de 1818 registros