Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1794%
Máximo
3.1775%
Mínimo
-2.1969%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.1182% | 1531.635500 | 1529.826900 | -1.808600 |
| 31/01/2020 | -1.5769% | 1555.980000 | 1531.635500 | -24.344500 |
| 30/01/2020 | +1.4286% | 1533.909400 | 1555.980000 | +22.070600 |
| 29/01/2020 | -0.0415% | 1534.545400 | 1533.909400 | -0.636000 |
| 28/01/2020 | +1.0993% | 1517.767900 | 1534.545400 | +16.777500 |
| 27/01/2020 | -0.2351% | 1521.339700 | 1517.767900 | -3.571800 |
| 24/01/2020 | -0.2941% | 1525.820800 | 1521.339700 | -4.481100 |
| 23/01/2020 | +0.1217% | 1523.965400 | 1525.820800 | +1.855400 |
| 22/01/2020 | +0.2847% | 1519.633600 | 1523.965400 | +4.331800 |
| 21/01/2020 | -0.1228% | 1521.501100 | 1519.633600 | -1.867500 |
| 20/01/2020 | -0.1765% | 1524.188300 | 1521.501100 | -2.687200 |
| 17/01/2020 | +0.0444% | 1523.512300 | 1524.188300 | +0.676000 |
| 16/01/2020 | +0.9693% | 1508.816000 | 1523.512300 | +14.696300 |
| 15/01/2020 | +0.1436% | 1506.651200 | 1508.816000 | +2.164800 |
| 14/01/2020 | -0.7791% | 1518.436100 | 1506.651200 | -11.784900 |
| 13/01/2020 | +1.6076% | 1494.220900 | 1518.436100 | +24.215200 |
| 10/01/2020 | +0.4745% | 1487.147000 | 1494.220900 | +7.073900 |
| 09/01/2020 | +0.3569% | 1481.849000 | 1487.147000 | +5.298000 |
| 08/01/2020 | -0.2792% | 1485.992000 | 1481.849000 | -4.143000 |
| 07/01/2020 | -0.0394% | 1486.578200 | 1485.992000 | -0.586200 |
| 06/01/2020 | +1.9464% | 1457.922500 | 1486.578200 | +28.655700 |
| 03/01/2020 | -0.1377% | 1459.931700 | 1457.922500 | -2.009200 |
| 02/01/2020 | +1.8249% | 1433.531000 | 1459.931700 | +26.400700 |
| 31/12/2019 | -0.0013% | 1433.550200 | 1433.531000 | -0.019200 |
| 30/12/2019 | +0.1425% | 1431.508600 | 1433.550200 | +2.041600 |
| 27/12/2019 | -0.2984% | 1435.787000 | 1431.508600 | -4.278400 |
| 26/12/2019 | -0.0364% | 1436.309800 | 1435.787000 | -0.522800 |
| 24/12/2019 | -0.6285% | 1445.365000 | 1436.309800 | -9.055200 |
| 23/12/2019 | +0.6025% | 1436.683200 | 1445.365000 | +8.681800 |
| 20/12/2019 | +0.2433% | 1433.192700 | 1436.683200 | +3.490500 |
| 19/12/2019 | +0.4798% | 1426.332600 | 1433.192700 | +6.860100 |
| 18/12/2019 | -0.5504% | 1434.204300 | 1426.332600 | -7.871700 |
| 17/12/2019 | -0.6925% | 1444.170600 | 1434.204300 | -9.966300 |
| 16/12/2019 | +0.0173% | 1443.920400 | 1444.170600 | +0.250200 |
| 13/12/2019 | -0.1809% | 1446.535200 | 1443.920400 | -2.614800 |
| 12/12/2019 | +0.2500% | 1442.923400 | 1446.535200 | +3.611800 |
| 11/12/2019 | -0.3738% | 1448.326900 | 1442.923400 | -5.403500 |
| 10/12/2019 | +0.7561% | 1437.417100 | 1448.326900 | +10.909800 |
| 09/12/2019 | -1.2763% | 1455.881100 | 1437.417100 | -18.464000 |
| 06/12/2019 | +0.2198% | 1452.684000 | 1455.881100 | +3.197100 |
| 05/12/2019 | -1.3608% | 1472.586900 | 1452.684000 | -19.902900 |
| 04/12/2019 | -0.0790% | 1473.751400 | 1472.586900 | -1.164500 |
| 03/12/2019 | -0.8611% | 1486.496300 | 1473.751400 | -12.744900 |
| 02/12/2019 | -1.7062% | 1512.076300 | 1486.496300 | -25.580000 |
| 29/11/2019 | -2.1969% | 1545.662800 | 1512.076300 | -33.586500 |
| 28/11/2019 | +2.5129% | 1507.306300 | 1545.662800 | +38.356500 |
| 27/11/2019 | +1.9820% | 1477.725700 | 1507.306300 | +29.580600 |
| 26/11/2019 | +0.4807% | 1470.639200 | 1477.725700 | +7.086500 |
| 25/11/2019 | +0.2945% | 1466.314300 | 1470.639200 | +4.324900 |
| 22/11/2019 | +0.2909% | 1462.055400 | 1466.314300 | +4.258900 |
| 21/11/2019 | -0.4171% | 1468.167000 | 1462.055400 | -6.111600 |
| 20/11/2019 | +1.3264% | 1448.822300 | 1468.167000 | +19.344700 |
| 19/11/2019 | +1.0696% | 1433.408700 | 1448.822300 | +15.413600 |
| 18/11/2019 | -1.0182% | 1448.077800 | 1433.408700 | -14.669100 |
| 15/11/2019 | -1.5503% | 1470.702700 | 1448.077800 | -22.624900 |
| 14/11/2019 | +0.9551% | 1456.722600 | 1470.702700 | +13.980100 |
| 13/11/2019 | +1.2892% | 1438.063300 | 1456.722600 | +18.659300 |
| 12/11/2019 | +3.1775% | 1393.086500 | 1438.063300 | +44.976800 |
| 11/11/2019 | +0.9773% | 1379.538300 | 1393.086500 | +13.548200 |
| 08/11/2019 | +0.9469% | 1366.536500 | 1379.538300 | +13.001800 |
| 07/11/2019 | -0.1045% | 1367.964800 | 1366.536500 | -1.428300 |
| 06/11/2019 | -0.3006% | 1372.083000 | 1367.964800 | -4.118200 |
| 05/11/2019 | +1.0517% | 1357.728600 | 1372.083000 | +14.354400 |
| 04/11/2019 | +1.2735% | 1340.547300 | 1357.728600 | +17.181300 |
| 30/10/2019 | +1.3990% | 1321.923300 | 1340.547300 | +18.624000 |
| 29/10/2019 | +0.1224% | 1320.305900 | 1321.923300 | +1.617400 |
| 28/10/2019 | +0.4152% | 1314.834900 | 1320.305900 | +5.471000 |
| 25/10/2019 | +0.7608% | 1304.869400 | 1314.834900 | +9.965500 |
| 24/10/2019 | -0.0319% | 1305.285700 | 1304.869400 | -0.416300 |
| 23/10/2019 | +0.2117% | 1302.525400 | 1305.285700 | +2.760300 |
| 22/10/2019 | -0.0198% | 1302.783300 | 1302.525400 | -0.257900 |
| 21/10/2019 | +2.5539% | 1269.933400 | 1302.783300 | +32.849900 |
| 18/10/2019 | -0.9672% | 1282.275600 | 1269.933400 | -12.342200 |
| 17/10/2019 | -0.4532% | 1288.099800 | 1282.275600 | -5.824200 |
| 16/10/2019 | +0.2491% | 1284.895700 | 1288.099800 | +3.204100 |
| 15/10/2019 | +1.4815% | 1266.000500 | 1284.895700 | +18.895200 |
| 14/10/2019 | -0.2059% | 1268.610500 | 1266.000500 | -2.610000 |
| 11/10/2019 | +0.0075% | 1268.515500 | 1268.610500 | +0.095000 |
| 10/10/2019 | +0.1766% | 1266.277200 | 1268.515500 | +2.238300 |
| 09/10/2019 | +1.1696% | 1251.553600 | 1266.277200 | +14.723600 |
| 08/10/2019 | -0.8829% | 1262.652500 | 1251.553600 | -11.098900 |
| 07/10/2019 | -0.1877% | 1265.024800 | 1262.652500 | -2.372300 |
| 04/10/2019 | +0.7694% | 1255.328700 | 1265.024800 | +9.696100 |
| 03/10/2019 | -0.2753% | 1258.789400 | 1255.328700 | -3.460700 |
| 02/10/2019 | -1.7300% | 1280.756000 | 1258.789400 | -21.966600 |
| 01/10/2019 | -0.9388% | 1292.836500 | 1280.756000 | -12.080500 |
| 30/09/2019 | +0.9362% | 1280.789300 | 1292.836500 | +12.047200 |
| 27/09/2019 | -0.6981% | 1289.761600 | 1280.789300 | -8.972300 |
| 26/09/2019 | -0.4007% | 1294.939800 | 1289.761600 | -5.178200 |
| 25/09/2019 | +1.3180% | 1277.984300 | 1294.939800 | +16.955500 |
| 24/09/2019 | -1.0814% | 1291.878800 | 1277.984300 | -13.894500 |
| 23/09/2019 | +0.5352% | 1284.982900 | 1291.878800 | +6.895900 |
| 17/09/2019 | +0.9984% | 1272.216900 | 1284.982900 | +12.766000 |
| 16/09/2019 | -0.1086% | 1273.599900 | 1272.216900 | -1.383000 |
| 13/09/2019 | -0.7030% | 1282.585300 | 1273.599900 | -8.985400 |
| 12/09/2019 | -0.1117% | 1284.018500 | 1282.585300 | -1.433200 |
| 11/09/2019 | +0.7297% | 1274.683100 | 1284.018500 | +9.335400 |
| 10/09/2019 | +0.1461% | 1272.822500 | 1274.683100 | +1.860600 |
| 09/09/2019 | +0.3356% | 1268.557900 | 1272.822500 | +4.264600 |
| 06/09/2019 | -0.7910% | 1278.631700 | 1268.557900 | -10.073800 |
Mostrando 1601 -
1700
de 1877 registros