Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1419%
Máximo
2.5539%
Mínimo
-2.6523%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1818 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/11/2019 | +0.9469% | 1366.536500 | 1379.538300 | +13.001800 |
| 07/11/2019 | -0.1045% | 1367.964800 | 1366.536500 | -1.428300 |
| 06/11/2019 | -0.3006% | 1372.083000 | 1367.964800 | -4.118200 |
| 05/11/2019 | +1.0517% | 1357.728600 | 1372.083000 | +14.354400 |
| 04/11/2019 | +1.2735% | 1340.547300 | 1357.728600 | +17.181300 |
| 30/10/2019 | +1.3990% | 1321.923300 | 1340.547300 | +18.624000 |
| 29/10/2019 | +0.1224% | 1320.305900 | 1321.923300 | +1.617400 |
| 28/10/2019 | +0.4152% | 1314.834900 | 1320.305900 | +5.471000 |
| 25/10/2019 | +0.7608% | 1304.869400 | 1314.834900 | +9.965500 |
| 24/10/2019 | -0.0319% | 1305.285700 | 1304.869400 | -0.416300 |
| 23/10/2019 | +0.2117% | 1302.525400 | 1305.285700 | +2.760300 |
| 22/10/2019 | -0.0198% | 1302.783300 | 1302.525400 | -0.257900 |
| 21/10/2019 | +2.5539% | 1269.933400 | 1302.783300 | +32.849900 |
| 18/10/2019 | -0.9672% | 1282.275600 | 1269.933400 | -12.342200 |
| 17/10/2019 | -0.4532% | 1288.099800 | 1282.275600 | -5.824200 |
| 16/10/2019 | +0.2491% | 1284.895700 | 1288.099800 | +3.204100 |
| 15/10/2019 | +1.4815% | 1266.000500 | 1284.895700 | +18.895200 |
| 14/10/2019 | -0.2059% | 1268.610500 | 1266.000500 | -2.610000 |
| 11/10/2019 | +0.0075% | 1268.515500 | 1268.610500 | +0.095000 |
| 10/10/2019 | +0.1766% | 1266.277200 | 1268.515500 | +2.238300 |
| 09/10/2019 | +1.1696% | 1251.553600 | 1266.277200 | +14.723600 |
| 08/10/2019 | -0.8829% | 1262.652500 | 1251.553600 | -11.098900 |
| 07/10/2019 | -0.1877% | 1265.024800 | 1262.652500 | -2.372300 |
| 04/10/2019 | +0.7694% | 1255.328700 | 1265.024800 | +9.696100 |
| 03/10/2019 | -0.2753% | 1258.789400 | 1255.328700 | -3.460700 |
| 02/10/2019 | -1.7300% | 1280.756000 | 1258.789400 | -21.966600 |
| 01/10/2019 | -0.9388% | 1292.836500 | 1280.756000 | -12.080500 |
| 30/09/2019 | +0.9362% | 1280.789300 | 1292.836500 | +12.047200 |
| 27/09/2019 | -0.6981% | 1289.761600 | 1280.789300 | -8.972300 |
| 26/09/2019 | -0.4007% | 1294.939800 | 1289.761600 | -5.178200 |
| 25/09/2019 | +1.3180% | 1277.984300 | 1294.939800 | +16.955500 |
| 24/09/2019 | -1.0814% | 1291.878800 | 1277.984300 | -13.894500 |
| 23/09/2019 | +0.5352% | 1284.982900 | 1291.878800 | +6.895900 |
| 17/09/2019 | +0.9984% | 1272.216900 | 1284.982900 | +12.766000 |
| 16/09/2019 | -0.1086% | 1273.599900 | 1272.216900 | -1.383000 |
| 13/09/2019 | -0.7030% | 1282.585300 | 1273.599900 | -8.985400 |
| 12/09/2019 | -0.1117% | 1284.018500 | 1282.585300 | -1.433200 |
| 11/09/2019 | +0.7297% | 1274.683100 | 1284.018500 | +9.335400 |
| 10/09/2019 | +0.1461% | 1272.822500 | 1274.683100 | +1.860600 |
| 09/09/2019 | +0.3356% | 1268.557900 | 1272.822500 | +4.264600 |
| 06/09/2019 | -0.7910% | 1278.631700 | 1268.557900 | -10.073800 |
| 05/09/2019 | +0.5421% | 1271.719500 | 1278.631700 | +6.912200 |
| 04/09/2019 | +0.7519% | 1262.193300 | 1271.719500 | +9.526200 |
| 03/09/2019 | -0.5220% | 1268.799200 | 1262.193300 | -6.605900 |
| 02/09/2019 | +0.5897% | 1261.339400 | 1268.799200 | +7.459800 |
| 30/08/2019 | -0.1144% | 1262.783100 | 1261.339400 | -1.443700 |
| 29/08/2019 | +0.8207% | 1252.461500 | 1262.783100 | +10.321600 |
| 28/08/2019 | +0.9768% | 1240.287300 | 1252.461500 | +12.174200 |
| 27/08/2019 | -0.0091% | 1240.399700 | 1240.287300 | -0.112400 |
| 26/08/2019 | +1.4039% | 1223.107300 | 1240.399700 | +17.292400 |
| 23/08/2019 | -2.1832% | 1250.103500 | 1223.107300 | -26.996200 |
| 22/08/2019 | +0.4051% | 1245.050100 | 1250.103500 | +5.053400 |
| 21/08/2019 | +0.6671% | 1236.772400 | 1245.050100 | +8.277700 |
| 20/08/2019 | -0.9422% | 1248.480300 | 1236.772400 | -11.707900 |
| 19/08/2019 | +1.5979% | 1228.689400 | 1248.480300 | +19.790900 |
| 16/08/2019 | +1.5126% | 1210.244200 | 1228.689400 | +18.445200 |
| 14/08/2019 | -2.6523% | 1242.773500 | 1210.244200 | -32.529300 |
| 13/08/2019 | +0.3948% | 1237.876500 | 1242.773500 | +4.897000 |
| 12/08/2019 | -0.5627% | 1244.861200 | 1237.876500 | -6.984700 |
| 09/08/2019 | -0.5732% | 1252.017600 | 1244.861200 | -7.156400 |
| 08/08/2019 | +0.8628% | 1241.262100 | 1252.017600 | +10.755500 |
| 07/08/2019 | +0.4777% | 1235.346900 | 1241.262100 | +5.915200 |
| 06/08/2019 | +0.5991% | 1227.967700 | 1235.346900 | +7.379200 |
| 05/08/2019 | -1.4359% | 1245.727200 | 1227.967700 | -17.759500 |
| 02/08/2019 | +0.0038% | 1245.680300 | 1245.727200 | +0.046900 |
| 01/08/2019 | -0.2489% | 1248.785000 | 1245.680300 | -3.104700 |
| 31/07/2019 | -0.9019% | 1260.099000 | 1248.785000 | -11.314000 |
| 30/07/2019 | +0.1753% | 1257.892400 | 1260.099000 | +2.206600 |
| 29/07/2019 | -0.1412% | 1259.669600 | 1257.892400 | -1.777200 |
| 26/07/2019 | +1.0318% | 1246.739200 | 1259.669600 | +12.930400 |
| 25/07/2019 | -0.1640% | 1248.786100 | 1246.739200 | -2.046900 |
| 24/07/2019 | +0.5108% | 1242.423700 | 1248.786100 | +6.362400 |
| 23/07/2019 | +1.0894% | 1228.962800 | 1242.423700 | +13.460900 |
| 22/07/2019 | +0.6371% | 1221.158300 | 1228.962800 | +7.804500 |
| 19/07/2019 | -0.2172% | 1223.814000 | 1221.158300 | -2.655700 |
| 18/07/2019 | +0.5412% | 1217.208400 | 1223.814000 | +6.605600 |
| 17/07/2019 | -0.6147% | 1224.713300 | 1217.208400 | -7.504900 |
| 15/07/2019 | -0.2169% | 1227.372400 | 1224.713300 | -2.659100 |
| 12/07/2019 | +0.1771% | 1225.200900 | 1227.372400 | +2.171500 |
| 11/07/2019 | -0.1725% | 1227.316700 | 1225.200900 | -2.115800 |
| 10/07/2019 | +0.0073% | 1227.226600 | 1227.316700 | +0.090100 |
| 09/07/2019 | +0.6127% | 1219.730200 | 1227.226600 | +7.496400 |
| 08/07/2019 | -0.1484% | 1221.541800 | 1219.730200 | -1.811600 |
| 05/07/2019 | +0.6383% | 1213.769400 | 1221.541800 | +7.772400 |
| 04/07/2019 | -0.3854% | 1218.456200 | 1213.769400 | -4.686800 |
| 03/07/2019 | +0.5784% | 1211.428400 | 1218.456200 | +7.027800 |
| 02/07/2019 | +0.8102% | 1201.653000 | 1211.428400 | +9.775400 |
| 01/07/2019 | +0.5973% | 1194.496700 | 1201.653000 | +7.156300 |
| 28/06/2019 | +0.3957% | 1189.779000 | 1194.496700 | +4.717700 |
| 27/06/2019 | +0.3899% | 1185.148600 | 1189.779000 | +4.630400 |
| 26/06/2019 | +0.1788% | 1183.031000 | 1185.148600 | +2.117600 |
| 25/06/2019 | -1.5376% | 1201.361600 | 1183.031000 | -18.330600 |
| 24/06/2019 | -0.4725% | 1207.051300 | 1201.361600 | -5.689700 |
| 21/06/2019 | -0.0564% | 1207.732700 | 1207.051300 | -0.681400 |
| 20/06/2019 | -0.3586% | 1212.071400 | 1207.732700 | -4.338700 |
| 19/06/2019 | -0.0839% | 1213.089100 | 1212.071400 | -1.017700 |
| 18/06/2019 | +0.6785% | 1204.886300 | 1213.089100 | +8.202800 |
| 17/06/2019 | -0.0902% | 1205.974200 | 1204.886300 | -1.087900 |
| 14/06/2019 | +0.1381% | 1204.309600 | 1205.974200 | +1.664600 |
| 13/06/2019 | +0.6050% | 1197.045700 | 1204.309600 | +7.263900 |
Mostrando 1601 -
1700
de 1818 registros