Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
-0.0456%
Máximo
7.0019%
Mínimo
-10.5651%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1818 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2020 | -0.4720% | 1324.330100 | 1318.094400 | -6.235700 |
| 30/03/2020 | +4.3638% | 1267.781400 | 1324.330100 | +56.548700 |
| 27/03/2020 | -3.4316% | 1312.042100 | 1267.781400 | -44.260700 |
| 26/03/2020 | +4.3909% | 1255.678500 | 1312.042100 | +56.363600 |
| 25/03/2020 | +0.4853% | 1249.599300 | 1255.678500 | +6.079200 |
| 24/03/2020 | +7.0019% | 1165.096800 | 1249.599300 | +84.502500 |
| 23/03/2020 | -0.9379% | 1176.076200 | 1165.096800 | -10.979400 |
| 20/03/2020 | -5.9678% | 1248.398400 | 1176.076200 | -72.322200 |
| 19/03/2020 | +1.3415% | 1231.762600 | 1248.398400 | +16.635800 |
| 18/03/2020 | -4.3588% | 1286.640600 | 1231.762600 | -54.878000 |
| 17/03/2020 | +6.0457% | 1211.158500 | 1286.640600 | +75.482100 |
| 16/03/2020 | -10.5651% | 1346.122800 | 1211.158500 | -134.964300 |
| 13/03/2020 | +6.6294% | 1259.777300 | 1346.122800 | +86.345500 |
| 12/03/2020 | -7.9464% | 1363.969000 | 1259.777300 | -104.191700 |
| 11/03/2020 | -4.6038% | 1428.231500 | 1363.969000 | -64.262500 |
| 10/03/2020 | +4.0913% | 1370.977300 | 1428.231500 | +57.254200 |
| 09/03/2020 | -6.3407% | 1460.722700 | 1370.977300 | -89.745400 |
| 06/03/2020 | -1.0795% | 1476.577300 | 1460.722700 | -15.854600 |
| 05/03/2020 | -1.8674% | 1504.410600 | 1476.577300 | -27.833300 |
| 04/03/2020 | +4.1463% | 1443.309300 | 1504.410600 | +61.101300 |
| 03/03/2020 | -3.6509% | 1496.976500 | 1443.309300 | -53.667200 |
| 02/03/2020 | +4.1428% | 1436.227000 | 1496.976500 | +60.749500 |
| 28/02/2020 | -0.2145% | 1439.311700 | 1436.227000 | -3.084700 |
| 27/02/2020 | -4.5440% | 1506.223400 | 1439.311700 | -66.911700 |
| 26/02/2020 | +0.2554% | 1502.381600 | 1506.223400 | +3.841800 |
| 25/02/2020 | -3.0961% | 1549.623700 | 1502.381600 | -47.242100 |
| 24/02/2020 | -3.4157% | 1603.468200 | 1549.623700 | -53.844500 |
| 21/02/2020 | -0.6667% | 1614.194300 | 1603.468200 | -10.726100 |
| 20/02/2020 | +0.3662% | 1608.293700 | 1614.194300 | +5.900600 |
| 19/02/2020 | +0.6189% | 1598.371000 | 1608.293700 | +9.922700 |
| 18/02/2020 | +0.3485% | 1592.809700 | 1598.371000 | +5.561300 |
| 17/02/2020 | -0.0986% | 1594.381500 | 1592.809700 | -1.571800 |
| 14/02/2020 | -0.0909% | 1595.832200 | 1594.381500 | -1.450700 |
| 13/02/2020 | +0.7088% | 1584.560900 | 1595.832200 | +11.271300 |
| 12/02/2020 | +0.2076% | 1581.275100 | 1584.560900 | +3.285800 |
| 11/02/2020 | -0.2148% | 1584.675700 | 1581.275100 | -3.400600 |
| 10/02/2020 | +1.5334% | 1560.561300 | 1584.675700 | +24.114400 |
| 07/02/2020 | +0.5690% | 1551.706300 | 1560.561300 | +8.855000 |
| 06/02/2020 | +0.6610% | 1541.483900 | 1551.706300 | +10.222400 |
| 05/02/2020 | +0.2659% | 1537.391000 | 1541.483900 | +4.092900 |
| 04/02/2020 | +0.4932% | 1529.826900 | 1537.391000 | +7.564100 |
| 03/02/2020 | -0.1182% | 1531.635500 | 1529.826900 | -1.808600 |
| 31/01/2020 | -1.5769% | 1555.980000 | 1531.635500 | -24.344500 |
| 30/01/2020 | +1.4286% | 1533.909400 | 1555.980000 | +22.070600 |
| 29/01/2020 | -0.0415% | 1534.545400 | 1533.909400 | -0.636000 |
| 28/01/2020 | +1.0993% | 1517.767900 | 1534.545400 | +16.777500 |
| 27/01/2020 | -0.2351% | 1521.339700 | 1517.767900 | -3.571800 |
| 24/01/2020 | -0.2941% | 1525.820800 | 1521.339700 | -4.481100 |
| 23/01/2020 | +0.1217% | 1523.965400 | 1525.820800 | +1.855400 |
| 22/01/2020 | +0.2847% | 1519.633600 | 1523.965400 | +4.331800 |
| 21/01/2020 | -0.1228% | 1521.501100 | 1519.633600 | -1.867500 |
| 20/01/2020 | -0.1765% | 1524.188300 | 1521.501100 | -2.687200 |
| 17/01/2020 | +0.0444% | 1523.512300 | 1524.188300 | +0.676000 |
| 16/01/2020 | +0.9693% | 1508.816000 | 1523.512300 | +14.696300 |
| 15/01/2020 | +0.1436% | 1506.651200 | 1508.816000 | +2.164800 |
| 14/01/2020 | -0.7791% | 1518.436100 | 1506.651200 | -11.784900 |
| 13/01/2020 | +1.6076% | 1494.220900 | 1518.436100 | +24.215200 |
| 10/01/2020 | +0.4745% | 1487.147000 | 1494.220900 | +7.073900 |
| 09/01/2020 | +0.3569% | 1481.849000 | 1487.147000 | +5.298000 |
| 08/01/2020 | -0.2792% | 1485.992000 | 1481.849000 | -4.143000 |
| 07/01/2020 | -0.0394% | 1486.578200 | 1485.992000 | -0.586200 |
| 06/01/2020 | +1.9464% | 1457.922500 | 1486.578200 | +28.655700 |
| 03/01/2020 | -0.1377% | 1459.931700 | 1457.922500 | -2.009200 |
| 02/01/2020 | +1.8249% | 1433.531000 | 1459.931700 | +26.400700 |
| 31/12/2019 | -0.0013% | 1433.550200 | 1433.531000 | -0.019200 |
| 30/12/2019 | +0.1425% | 1431.508600 | 1433.550200 | +2.041600 |
| 27/12/2019 | -0.2984% | 1435.787000 | 1431.508600 | -4.278400 |
| 26/12/2019 | -0.0364% | 1436.309800 | 1435.787000 | -0.522800 |
| 24/12/2019 | -0.6285% | 1445.365000 | 1436.309800 | -9.055200 |
| 23/12/2019 | +0.6025% | 1436.683200 | 1445.365000 | +8.681800 |
| 20/12/2019 | +0.2433% | 1433.192700 | 1436.683200 | +3.490500 |
| 19/12/2019 | +0.4798% | 1426.332600 | 1433.192700 | +6.860100 |
| 18/12/2019 | -0.5504% | 1434.204300 | 1426.332600 | -7.871700 |
| 17/12/2019 | -0.6925% | 1444.170600 | 1434.204300 | -9.966300 |
| 16/12/2019 | +0.0173% | 1443.920400 | 1444.170600 | +0.250200 |
| 13/12/2019 | -0.1809% | 1446.535200 | 1443.920400 | -2.614800 |
| 12/12/2019 | +0.2500% | 1442.923400 | 1446.535200 | +3.611800 |
| 11/12/2019 | -0.3738% | 1448.326900 | 1442.923400 | -5.403500 |
| 10/12/2019 | +0.7561% | 1437.417100 | 1448.326900 | +10.909800 |
| 09/12/2019 | -1.2763% | 1455.881100 | 1437.417100 | -18.464000 |
| 06/12/2019 | +0.2198% | 1452.684000 | 1455.881100 | +3.197100 |
| 05/12/2019 | -1.3608% | 1472.586900 | 1452.684000 | -19.902900 |
| 04/12/2019 | -0.0790% | 1473.751400 | 1472.586900 | -1.164500 |
| 03/12/2019 | -0.8611% | 1486.496300 | 1473.751400 | -12.744900 |
| 02/12/2019 | -1.7062% | 1512.076300 | 1486.496300 | -25.580000 |
| 29/11/2019 | -2.1969% | 1545.662800 | 1512.076300 | -33.586500 |
| 28/11/2019 | +2.5129% | 1507.306300 | 1545.662800 | +38.356500 |
| 27/11/2019 | +1.9820% | 1477.725700 | 1507.306300 | +29.580600 |
| 26/11/2019 | +0.4807% | 1470.639200 | 1477.725700 | +7.086500 |
| 25/11/2019 | +0.2945% | 1466.314300 | 1470.639200 | +4.324900 |
| 22/11/2019 | +0.2909% | 1462.055400 | 1466.314300 | +4.258900 |
| 21/11/2019 | -0.4171% | 1468.167000 | 1462.055400 | -6.111600 |
| 20/11/2019 | +1.3264% | 1448.822300 | 1468.167000 | +19.344700 |
| 19/11/2019 | +1.0696% | 1433.408700 | 1448.822300 | +15.413600 |
| 18/11/2019 | -1.0182% | 1448.077800 | 1433.408700 | -14.669100 |
| 15/11/2019 | -1.5503% | 1470.702700 | 1448.077800 | -22.624900 |
| 14/11/2019 | +0.9551% | 1456.722600 | 1470.702700 | +13.980100 |
| 13/11/2019 | +1.2892% | 1438.063300 | 1456.722600 | +18.659300 |
| 12/11/2019 | +3.1775% | 1393.086500 | 1438.063300 | +44.976800 |
| 11/11/2019 | +0.9773% | 1379.538300 | 1393.086500 | +13.548200 |
Mostrando 1501 -
1600
de 1818 registros