Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.0070%
Máximo
7.0019%
Mínimo
-10.5651%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | +0.1570% | 1538.219200 | 1540.635500 | +2.416300 |
| 24/06/2020 | -2.0701% | 1570.394200 | 1538.219200 | -32.175000 |
| 23/06/2020 | +0.7746% | 1558.277300 | 1570.394200 | +12.116900 |
| 22/06/2020 | +0.6522% | 1548.147400 | 1558.277300 | +10.129900 |
| 19/06/2020 | +0.2177% | 1544.781500 | 1548.147400 | +3.365900 |
| 18/06/2020 | +1.7594% | 1517.840200 | 1544.781500 | +26.941300 |
| 17/06/2020 | +2.2082% | 1484.689900 | 1517.840200 | +33.150300 |
| 16/06/2020 | -0.3701% | 1490.194500 | 1484.689900 | -5.504600 |
| 15/06/2020 | +1.6383% | 1465.979700 | 1490.194500 | +24.214800 |
| 12/06/2020 | +1.9580% | 1437.554600 | 1465.979700 | +28.425100 |
| 11/06/2020 | -3.5870% | 1490.055300 | 1437.554600 | -52.500700 |
| 10/06/2020 | -0.3441% | 1495.190700 | 1490.055300 | -5.135400 |
| 09/06/2020 | -0.0286% | 1495.618700 | 1495.190700 | -0.428000 |
| 08/06/2020 | +1.5461% | 1472.673000 | 1495.618700 | +22.945700 |
| 05/06/2020 | +1.0712% | 1456.981300 | 1472.673000 | +15.691700 |
| 04/06/2020 | +0.3113% | 1452.452600 | 1456.981300 | +4.528700 |
| 03/06/2020 | -0.6382% | 1461.751400 | 1452.452600 | -9.298800 |
| 02/06/2020 | -0.7801% | 1473.198700 | 1461.751400 | -11.447300 |
| 01/06/2020 | -0.5941% | 1481.977100 | 1473.198700 | -8.778400 |
| 29/05/2020 | -0.1212% | 1483.775000 | 1481.977100 | -1.797900 |
| 28/05/2020 | -0.6120% | 1492.883700 | 1483.775000 | -9.108700 |
| 27/05/2020 | +2.7093% | 1452.980200 | 1492.883700 | +39.903500 |
| 26/05/2020 | +0.6438% | 1443.656400 | 1452.980200 | +9.323800 |
| 25/05/2020 | -0.2376% | 1447.090800 | 1443.656400 | -3.434400 |
| 22/05/2020 | -0.6691% | 1456.806100 | 1447.090800 | -9.715300 |
| 20/05/2020 | +0.2575% | 1453.059700 | 1456.806100 | +3.746400 |
| 19/05/2020 | -0.9002% | 1466.198700 | 1453.059700 | -13.139000 |
| 18/05/2020 | +2.3295% | 1432.438000 | 1466.198700 | +33.760700 |
| 15/05/2020 | +0.5698% | 1424.298900 | 1432.438000 | +8.139100 |
| 14/05/2020 | +1.3091% | 1405.774500 | 1424.298900 | +18.524400 |
| 13/05/2020 | -1.8208% | 1431.604900 | 1405.774500 | -25.830400 |
| 12/05/2020 | -2.4579% | 1467.228900 | 1431.604900 | -35.624000 |
| 11/05/2020 | +0.0952% | 1465.833400 | 1467.228900 | +1.395500 |
| 08/05/2020 | +0.5859% | 1457.270000 | 1465.833400 | +8.563400 |
| 07/05/2020 | +0.9421% | 1443.606100 | 1457.270000 | +13.663900 |
| 06/05/2020 | +0.6125% | 1434.790600 | 1443.606100 | +8.815500 |
| 05/05/2020 | +0.3110% | 1430.335000 | 1434.790600 | +4.455600 |
| 04/05/2020 | -1.9888% | 1459.065900 | 1430.335000 | -28.730900 |
| 30/04/2020 | -0.7754% | 1470.423800 | 1459.065900 | -11.357900 |
| 29/04/2020 | +1.4906% | 1448.668700 | 1470.423800 | +21.755100 |
| 28/04/2020 | -1.4460% | 1469.768700 | 1448.668700 | -21.100000 |
| 27/04/2020 | +1.0000% | 1455.144700 | 1469.768700 | +14.624000 |
| 24/04/2020 | +1.5822% | 1432.302500 | 1455.144700 | +22.842200 |
| 23/04/2020 | +0.1230% | 1430.542200 | 1432.302500 | +1.760300 |
| 22/04/2020 | +1.8666% | 1404.087800 | 1430.542200 | +26.454400 |
| 21/04/2020 | -2.6331% | 1441.550100 | 1404.087800 | -37.462300 |
| 20/04/2020 | -0.6935% | 1451.582200 | 1441.550100 | -10.032100 |
| 17/04/2020 | +1.7102% | 1426.968500 | 1451.582200 | +24.613700 |
| 16/04/2020 | +0.0653% | 1426.037700 | 1426.968500 | +0.930800 |
| 15/04/2020 | -0.9048% | 1438.998500 | 1426.037700 | -12.960800 |
| 14/04/2020 | +3.6978% | 1386.758700 | 1438.998500 | +52.239800 |
| 13/04/2020 | +0.1195% | 1385.102300 | 1386.758700 | +1.656400 |
| 09/04/2020 | -0.2149% | 1388.082700 | 1385.102300 | -2.980400 |
| 08/04/2020 | +3.8145% | 1336.131400 | 1388.082700 | +51.951300 |
| 07/04/2020 | -1.3179% | 1353.856900 | 1336.131400 | -17.725500 |
| 06/04/2020 | +5.3186% | 1283.731400 | 1353.856900 | +70.125500 |
| 03/04/2020 | -1.3014% | 1300.546800 | 1283.731400 | -16.815400 |
| 02/04/2020 | +1.7627% | 1277.823300 | 1300.546800 | +22.723500 |
| 01/04/2020 | -3.1029% | 1318.094400 | 1277.823300 | -40.271100 |
| 31/03/2020 | -0.4720% | 1324.330100 | 1318.094400 | -6.235700 |
| 30/03/2020 | +4.3638% | 1267.781400 | 1324.330100 | +56.548700 |
| 27/03/2020 | -3.4316% | 1312.042100 | 1267.781400 | -44.260700 |
| 26/03/2020 | +4.3909% | 1255.678500 | 1312.042100 | +56.363600 |
| 25/03/2020 | +0.4853% | 1249.599300 | 1255.678500 | +6.079200 |
| 24/03/2020 | +7.0019% | 1165.096800 | 1249.599300 | +84.502500 |
| 23/03/2020 | -0.9379% | 1176.076200 | 1165.096800 | -10.979400 |
| 20/03/2020 | -5.9678% | 1248.398400 | 1176.076200 | -72.322200 |
| 19/03/2020 | +1.3415% | 1231.762600 | 1248.398400 | +16.635800 |
| 18/03/2020 | -4.3588% | 1286.640600 | 1231.762600 | -54.878000 |
| 17/03/2020 | +6.0457% | 1211.158500 | 1286.640600 | +75.482100 |
| 16/03/2020 | -10.5651% | 1346.122800 | 1211.158500 | -134.964300 |
| 13/03/2020 | +6.6294% | 1259.777300 | 1346.122800 | +86.345500 |
| 12/03/2020 | -7.9464% | 1363.969000 | 1259.777300 | -104.191700 |
| 11/03/2020 | -4.6038% | 1428.231500 | 1363.969000 | -64.262500 |
| 10/03/2020 | +4.0913% | 1370.977300 | 1428.231500 | +57.254200 |
| 09/03/2020 | -6.3407% | 1460.722700 | 1370.977300 | -89.745400 |
| 06/03/2020 | -1.0795% | 1476.577300 | 1460.722700 | -15.854600 |
| 05/03/2020 | -1.8674% | 1504.410600 | 1476.577300 | -27.833300 |
| 04/03/2020 | +4.1463% | 1443.309300 | 1504.410600 | +61.101300 |
| 03/03/2020 | -3.6509% | 1496.976500 | 1443.309300 | -53.667200 |
| 02/03/2020 | +4.1428% | 1436.227000 | 1496.976500 | +60.749500 |
| 28/02/2020 | -0.2145% | 1439.311700 | 1436.227000 | -3.084700 |
| 27/02/2020 | -4.5440% | 1506.223400 | 1439.311700 | -66.911700 |
| 26/02/2020 | +0.2554% | 1502.381600 | 1506.223400 | +3.841800 |
| 25/02/2020 | -3.0961% | 1549.623700 | 1502.381600 | -47.242100 |
| 24/02/2020 | -3.4157% | 1603.468200 | 1549.623700 | -53.844500 |
| 21/02/2020 | -0.6667% | 1614.194300 | 1603.468200 | -10.726100 |
| 20/02/2020 | +0.3662% | 1608.293700 | 1614.194300 | +5.900600 |
| 19/02/2020 | +0.6189% | 1598.371000 | 1608.293700 | +9.922700 |
| 18/02/2020 | +0.3485% | 1592.809700 | 1598.371000 | +5.561300 |
| 17/02/2020 | -0.0986% | 1594.381500 | 1592.809700 | -1.571800 |
| 14/02/2020 | -0.0909% | 1595.832200 | 1594.381500 | -1.450700 |
| 13/02/2020 | +0.7088% | 1584.560900 | 1595.832200 | +11.271300 |
| 12/02/2020 | +0.2076% | 1581.275100 | 1584.560900 | +3.285800 |
| 11/02/2020 | -0.2148% | 1584.675700 | 1581.275100 | -3.400600 |
| 10/02/2020 | +1.5334% | 1560.561300 | 1584.675700 | +24.114400 |
| 07/02/2020 | +0.5690% | 1551.706300 | 1560.561300 | +8.855000 |
| 06/02/2020 | +0.6610% | 1541.483900 | 1551.706300 | +10.222400 |
| 05/02/2020 | +0.2659% | 1537.391000 | 1541.483900 | +4.092900 |
| 04/02/2020 | +0.4932% | 1529.826900 | 1537.391000 | +7.564100 |
Mostrando 1501 -
1600
de 1877 registros