Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.2427%
Máximo
4.8202%
Mínimo
-2.4721%
Total Días
40
Días +
25
Días -
15
Filtros
Rentabilidades Diarias
1940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2019 | -0.1227% | 1103.296800 | 1101.943800 | -1.353000 |
| 18/02/2019 | -0.4420% | 1108.184500 | 1103.296800 | -4.887700 |
| 15/02/2019 | +0.6563% | 1100.935500 | 1108.184500 | +7.249000 |
| 14/02/2019 | +0.4611% | 1095.870500 | 1100.935500 | +5.065000 |
| 13/02/2019 | +0.4077% | 1091.412100 | 1095.870500 | +4.458400 |
| 12/02/2019 | +1.1574% | 1078.852700 | 1091.412100 | +12.559400 |
| 11/02/2019 | +0.7148% | 1071.168700 | 1078.852700 | +7.684000 |
| 08/02/2019 | +0.3994% | 1066.898900 | 1071.168700 | +4.269800 |
| 07/02/2019 | -0.8764% | 1076.289800 | 1066.898900 | -9.390900 |
| 06/02/2019 | +0.0247% | 1076.023500 | 1076.289800 | +0.266300 |
| 05/02/2019 | +0.3160% | 1072.628500 | 1076.023500 | +3.395000 |
| 04/02/2019 | +0.5186% | 1067.080400 | 1072.628500 | +5.548100 |
| 01/02/2019 | -0.3267% | 1070.572300 | 1067.080400 | -3.491900 |
| 31/01/2019 | -0.3812% | 1074.660700 | 1070.572300 | -4.088400 |
| 30/01/2019 | +1.2031% | 1061.808700 | 1074.660700 | +12.852000 |
| 29/01/2019 | -0.4914% | 1067.039000 | 1061.808700 | -5.230300 |
| 28/01/2019 | -0.1955% | 1069.127000 | 1067.039000 | -2.088000 |
| 25/01/2019 | +0.1802% | 1067.201800 | 1069.127000 | +1.925200 |
| 24/01/2019 | +0.1855% | 1065.224000 | 1067.201800 | +1.977800 |
| 23/01/2019 | +0.1409% | 1063.724600 | 1065.224000 | +1.499400 |
| 22/01/2019 | -1.4557% | 1079.322300 | 1063.724600 | -15.597700 |
| 21/01/2019 | +0.3361% | 1075.700800 | 1079.322300 | +3.621500 |
| 18/01/2019 | +1.0511% | 1064.453300 | 1075.700800 | +11.247500 |
| 17/01/2019 | +0.5711% | 1058.391800 | 1064.453300 | +6.061500 |
| 16/01/2019 | +0.0484% | 1057.879200 | 1058.391800 | +0.512600 |
| 15/01/2019 | +0.9371% | 1048.011800 | 1057.879200 | +9.867400 |
| 14/01/2019 | -0.5914% | 1054.228200 | 1048.011800 | -6.216400 |
| 11/01/2019 | -0.3789% | 1058.230600 | 1054.228200 | -4.002400 |
| 10/01/2019 | +0.3131% | 1054.922000 | 1058.230600 | +3.308600 |
| 09/01/2019 | +0.1977% | 1052.839000 | 1054.922000 | +2.083000 |
| 08/01/2019 | +0.9410% | 1042.978500 | 1052.839000 | +9.860500 |
| 07/01/2019 | -0.3837% | 1046.988500 | 1042.978500 | -4.010000 |
| 04/01/2019 | +2.2417% | 1023.779700 | 1046.988500 | +23.208800 |
| 03/01/2019 | -2.2507% | 1047.082900 | 1023.779700 | -23.303200 |
| 02/01/2019 | +1.2961% | 1033.599400 | 1047.082900 | +13.483500 |
| 31/12/2018 | -0.0040% | 1033.641100 | 1033.599400 | -0.041700 |
| 28/12/2018 | -0.0857% | 1034.526900 | 1033.641100 | -0.885800 |
| 27/12/2018 | +1.0463% | 1023.758800 | 1034.526900 | +10.768100 |
| 26/12/2018 | +4.8202% | 975.582300 | 1023.758800 | +48.176500 |
| 24/12/2018 | -2.4721% | 1000.000000 | 975.582300 | -24.417700 |
Mostrando 1901 -
1940
de 1940 registros