Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: APV
Estadísticas del Período
Promedio
0.1069%
Máximo
1.4997%
Mínimo
-1.4713%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1818 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/06/2019 -0.0418% 1197.546500 1197.045700 -0.500800
11/06/2019 -0.5174% 1203.758600 1197.546500 -6.212100
10/06/2019 +1.2259% 1189.092100 1203.758600 +14.666500
07/06/2019 +1.0106% 1177.135600 1189.092100 +11.956500
06/06/2019 +0.4406% 1171.960300 1177.135600 +5.175300
05/06/2019 +0.2590% 1168.929000 1171.960300 +3.031300
04/06/2019 +1.0745% 1156.436400 1168.929000 +12.492600
03/06/2019 -1.2045% 1170.449700 1156.436400 -14.013300
31/05/2019 -1.0259% 1182.518800 1170.449700 -12.069100
30/05/2019 +0.1833% 1180.352800 1182.518800 +2.166000
29/05/2019 -0.0304% 1180.711200 1180.352800 -0.358400
28/05/2019 +0.1729% 1178.671300 1180.711200 +2.039900
27/05/2019 +0.2218% 1176.059700 1178.671300 +2.611600
24/05/2019 -0.2508% 1179.013100 1176.059700 -2.953400
23/05/2019 -0.9729% 1190.539900 1179.013100 -11.526800
22/05/2019 +0.4580% 1185.099400 1190.539900 +5.440500
20/05/2019 -0.6784% 1193.166500 1185.099400 -8.067100
17/05/2019 -0.1433% 1194.877200 1193.166500 -1.710700
16/05/2019 +0.8377% 1184.909200 1194.877200 +9.968000
15/05/2019 +0.6757% 1176.929800 1184.909200 +7.979400
14/05/2019 +0.7360% 1168.299700 1176.929800 +8.630100
13/05/2019 -1.4713% 1185.616400 1168.299700 -17.316700
10/05/2019 +0.2683% 1182.439800 1185.616400 +3.176600
09/05/2019 -0.0552% 1183.093200 1182.439800 -0.653400
08/05/2019 -0.0216% 1183.348400 1183.093200 -0.255200
07/05/2019 -1.2973% 1198.799800 1183.348400 -15.451400
06/05/2019 -0.0336% 1199.202100 1198.799800 -0.402300
03/05/2019 +0.3940% 1194.486300 1199.202100 +4.715800
02/05/2019 -0.2114% 1197.014100 1194.486300 -2.527800
30/04/2019 +0.0700% 1196.177000 1197.014100 +0.837100
29/04/2019 +0.6821% 1188.045600 1196.177000 +8.131400
26/04/2019 +0.1234% 1186.580100 1188.045600 +1.465500
25/04/2019 +0.4204% 1181.601600 1186.580100 +4.978500
24/04/2019 +0.4610% 1176.167000 1181.601600 +5.434600
23/04/2019 +1.4997% 1158.659600 1176.167000 +17.507400
22/04/2019 +0.3093% 1155.081300 1158.659600 +3.578300
18/04/2019 +0.4043% 1150.420400 1155.081300 +4.660900
17/04/2019 -0.6965% 1158.460800 1150.420400 -8.040400
16/04/2019 +0.2418% 1155.663300 1158.460800 +2.797500
15/04/2019 +0.2451% 1152.834000 1155.663300 +2.829300
12/04/2019 +0.0958% 1151.729800 1152.834000 +1.104200
11/04/2019 +0.1389% 1150.130800 1151.729800 +1.599000
10/04/2019 +0.3676% 1145.911000 1150.130800 +4.219800
09/04/2019 -0.4904% 1151.544400 1145.911000 -5.633400
08/04/2019 -0.0585% 1152.218200 1151.544400 -0.673800
05/04/2019 +0.1625% 1150.347800 1152.218200 +1.870400
04/04/2019 +0.0134% 1150.193500 1150.347800 +0.154300
03/04/2019 -0.2099% 1152.610300 1150.193500 -2.416800
02/04/2019 -0.2723% 1155.752800 1152.610300 -3.142500
01/04/2019 +0.2539% 1152.822600 1155.752800 +2.930200
29/03/2019 +0.4214% 1147.975200 1152.822600 +4.847400
28/03/2019 +0.0004% 1147.970400 1147.975200 +0.004800
27/03/2019 +0.1758% 1145.954000 1147.970400 +2.016400
26/03/2019 +0.7320% 1137.596800 1145.954000 +8.357200
25/03/2019 +0.0083% 1137.502500 1137.596800 +0.094300
22/03/2019 -0.3145% 1141.085100 1137.502500 -3.582600
21/03/2019 +0.8999% 1130.862000 1141.085100 +10.223100
20/03/2019 -0.1468% 1132.523300 1130.862000 -1.661300
19/03/2019 -0.2868% 1135.775500 1132.523300 -3.252200
18/03/2019 -0.0032% 1135.811600 1135.775500 -0.036100
15/03/2019 +0.3265% 1132.109600 1135.811600 +3.702000
14/03/2019 +0.6154% 1125.163600 1132.109600 +6.946000
13/03/2019 +0.4342% 1120.289100 1125.163600 +4.874500
12/03/2019 +0.0301% 1119.951900 1120.289100 +0.337200
11/03/2019 +1.2625% 1105.900900 1119.951900 +14.051000
08/03/2019 +1.0559% 1094.284700 1105.900900 +11.616200
07/03/2019 -0.2808% 1097.362000 1094.284700 -3.077300
06/03/2019 -0.5393% 1103.296400 1097.362000 -5.934400
05/03/2019 -0.3641% 1107.321100 1103.296400 -4.024700
04/03/2019 -0.0627% 1108.016000 1107.321100 -0.694900
01/03/2019 +1.2306% 1094.464700 1108.016000 +13.551300
28/02/2019 +0.0610% 1093.797400 1094.464700 +0.667300
27/02/2019 +0.0051% 1093.741600 1093.797400 +0.055800
26/02/2019 -0.0132% 1093.886000 1093.741600 -0.144400
25/02/2019 -0.1368% 1095.383400 1093.886000 -1.497400
22/02/2019 +0.1667% 1093.559300 1095.383400 +1.824100
21/02/2019 -0.3372% 1097.253300 1093.559300 -3.694000
20/02/2019 -0.4266% 1101.943800 1097.253300 -4.690500
19/02/2019 -0.1227% 1103.296800 1101.943800 -1.353000
18/02/2019 -0.4420% 1108.184500 1103.296800 -4.887700
15/02/2019 +0.6563% 1100.935500 1108.184500 +7.249000
14/02/2019 +0.4611% 1095.870500 1100.935500 +5.065000
13/02/2019 +0.4077% 1091.412100 1095.870500 +4.458400
12/02/2019 +1.1574% 1078.852700 1091.412100 +12.559400
11/02/2019 +0.7148% 1071.168700 1078.852700 +7.684000
08/02/2019 +0.3994% 1066.898900 1071.168700 +4.269800
07/02/2019 -0.8764% 1076.289800 1066.898900 -9.390900
06/02/2019 +0.0247% 1076.023500 1076.289800 +0.266300
05/02/2019 +0.3160% 1072.628500 1076.023500 +3.395000
04/02/2019 +0.5186% 1067.080400 1072.628500 +5.548100
01/02/2019 -0.3267% 1070.572300 1067.080400 -3.491900
31/01/2019 -0.3812% 1074.660700 1070.572300 -4.088400
30/01/2019 +1.2031% 1061.808700 1074.660700 +12.852000
29/01/2019 -0.4914% 1067.039000 1061.808700 -5.230300
28/01/2019 -0.1955% 1069.127000 1067.039000 -2.088000
25/01/2019 +0.1802% 1067.201800 1069.127000 +1.925200
24/01/2019 +0.1855% 1065.224000 1067.201800 +1.977800
23/01/2019 +0.1409% 1063.724600 1065.224000 +1.499400
22/01/2019 -1.4557% 1079.322300 1063.724600 -15.597700
21/01/2019 +0.3361% 1075.700800 1079.322300 +3.621500
Mostrando 1701 - 1800 de 1818 registros
Volver al Detalle Ver Historial