Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: APV
Estadísticas del Período
Promedio
0.0957%
Máximo
1.5979%
Mínimo
-2.6523%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1878 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.7910% 1278.631700 1268.557900 -10.073800
05/09/2019 +0.5421% 1271.719500 1278.631700 +6.912200
04/09/2019 +0.7519% 1262.193300 1271.719500 +9.526200
03/09/2019 -0.5220% 1268.799200 1262.193300 -6.605900
02/09/2019 +0.5897% 1261.339400 1268.799200 +7.459800
30/08/2019 -0.1144% 1262.783100 1261.339400 -1.443700
29/08/2019 +0.8207% 1252.461500 1262.783100 +10.321600
28/08/2019 +0.9768% 1240.287300 1252.461500 +12.174200
27/08/2019 -0.0091% 1240.399700 1240.287300 -0.112400
26/08/2019 +1.4039% 1223.107300 1240.399700 +17.292400
23/08/2019 -2.1832% 1250.103500 1223.107300 -26.996200
22/08/2019 +0.4051% 1245.050100 1250.103500 +5.053400
21/08/2019 +0.6671% 1236.772400 1245.050100 +8.277700
20/08/2019 -0.9422% 1248.480300 1236.772400 -11.707900
19/08/2019 +1.5979% 1228.689400 1248.480300 +19.790900
16/08/2019 +1.5126% 1210.244200 1228.689400 +18.445200
14/08/2019 -2.6523% 1242.773500 1210.244200 -32.529300
13/08/2019 +0.3948% 1237.876500 1242.773500 +4.897000
12/08/2019 -0.5627% 1244.861200 1237.876500 -6.984700
09/08/2019 -0.5732% 1252.017600 1244.861200 -7.156400
08/08/2019 +0.8628% 1241.262100 1252.017600 +10.755500
07/08/2019 +0.4777% 1235.346900 1241.262100 +5.915200
06/08/2019 +0.5991% 1227.967700 1235.346900 +7.379200
05/08/2019 -1.4359% 1245.727200 1227.967700 -17.759500
02/08/2019 +0.0038% 1245.680300 1245.727200 +0.046900
01/08/2019 -0.2489% 1248.785000 1245.680300 -3.104700
31/07/2019 -0.9019% 1260.099000 1248.785000 -11.314000
30/07/2019 +0.1753% 1257.892400 1260.099000 +2.206600
29/07/2019 -0.1412% 1259.669600 1257.892400 -1.777200
26/07/2019 +1.0318% 1246.739200 1259.669600 +12.930400
25/07/2019 -0.1640% 1248.786100 1246.739200 -2.046900
24/07/2019 +0.5108% 1242.423700 1248.786100 +6.362400
23/07/2019 +1.0894% 1228.962800 1242.423700 +13.460900
22/07/2019 +0.6371% 1221.158300 1228.962800 +7.804500
19/07/2019 -0.2172% 1223.814000 1221.158300 -2.655700
18/07/2019 +0.5412% 1217.208400 1223.814000 +6.605600
17/07/2019 -0.6147% 1224.713300 1217.208400 -7.504900
15/07/2019 -0.2169% 1227.372400 1224.713300 -2.659100
12/07/2019 +0.1771% 1225.200900 1227.372400 +2.171500
11/07/2019 -0.1725% 1227.316700 1225.200900 -2.115800
10/07/2019 +0.0073% 1227.226600 1227.316700 +0.090100
09/07/2019 +0.6127% 1219.730200 1227.226600 +7.496400
08/07/2019 -0.1484% 1221.541800 1219.730200 -1.811600
05/07/2019 +0.6383% 1213.769400 1221.541800 +7.772400
04/07/2019 -0.3854% 1218.456200 1213.769400 -4.686800
03/07/2019 +0.5784% 1211.428400 1218.456200 +7.027800
02/07/2019 +0.8102% 1201.653000 1211.428400 +9.775400
01/07/2019 +0.5973% 1194.496700 1201.653000 +7.156300
28/06/2019 +0.3957% 1189.779000 1194.496700 +4.717700
27/06/2019 +0.3899% 1185.148600 1189.779000 +4.630400
26/06/2019 +0.1788% 1183.031000 1185.148600 +2.117600
25/06/2019 -1.5376% 1201.361600 1183.031000 -18.330600
24/06/2019 -0.4725% 1207.051300 1201.361600 -5.689700
21/06/2019 -0.0564% 1207.732700 1207.051300 -0.681400
20/06/2019 -0.3586% 1212.071400 1207.732700 -4.338700
19/06/2019 -0.0839% 1213.089100 1212.071400 -1.017700
18/06/2019 +0.6785% 1204.886300 1213.089100 +8.202800
17/06/2019 -0.0902% 1205.974200 1204.886300 -1.087900
14/06/2019 +0.1381% 1204.309600 1205.974200 +1.664600
13/06/2019 +0.6050% 1197.045700 1204.309600 +7.263900
12/06/2019 -0.0418% 1197.546500 1197.045700 -0.500800
11/06/2019 -0.5174% 1203.758600 1197.546500 -6.212100
10/06/2019 +1.2259% 1189.092100 1203.758600 +14.666500
07/06/2019 +1.0106% 1177.135600 1189.092100 +11.956500
06/06/2019 +0.4406% 1171.960300 1177.135600 +5.175300
05/06/2019 +0.2590% 1168.929000 1171.960300 +3.031300
04/06/2019 +1.0745% 1156.436400 1168.929000 +12.492600
03/06/2019 -1.2045% 1170.449700 1156.436400 -14.013300
31/05/2019 -1.0259% 1182.518800 1170.449700 -12.069100
30/05/2019 +0.1833% 1180.352800 1182.518800 +2.166000
29/05/2019 -0.0304% 1180.711200 1180.352800 -0.358400
28/05/2019 +0.1729% 1178.671300 1180.711200 +2.039900
27/05/2019 +0.2218% 1176.059700 1178.671300 +2.611600
24/05/2019 -0.2508% 1179.013100 1176.059700 -2.953400
23/05/2019 -0.9729% 1190.539900 1179.013100 -11.526800
22/05/2019 +0.4580% 1185.099400 1190.539900 +5.440500
20/05/2019 -0.6784% 1193.166500 1185.099400 -8.067100
17/05/2019 -0.1433% 1194.877200 1193.166500 -1.710700
16/05/2019 +0.8377% 1184.909200 1194.877200 +9.968000
15/05/2019 +0.6757% 1176.929800 1184.909200 +7.979400
14/05/2019 +0.7360% 1168.299700 1176.929800 +8.630100
13/05/2019 -1.4713% 1185.616400 1168.299700 -17.316700
10/05/2019 +0.2683% 1182.439800 1185.616400 +3.176600
09/05/2019 -0.0552% 1183.093200 1182.439800 -0.653400
08/05/2019 -0.0216% 1183.348400 1183.093200 -0.255200
07/05/2019 -1.2973% 1198.799800 1183.348400 -15.451400
06/05/2019 -0.0336% 1199.202100 1198.799800 -0.402300
03/05/2019 +0.3940% 1194.486300 1199.202100 +4.715800
02/05/2019 -0.2114% 1197.014100 1194.486300 -2.527800
30/04/2019 +0.0700% 1196.177000 1197.014100 +0.837100
29/04/2019 +0.6821% 1188.045600 1196.177000 +8.131400
26/04/2019 +0.1234% 1186.580100 1188.045600 +1.465500
25/04/2019 +0.4204% 1181.601600 1186.580100 +4.978500
24/04/2019 +0.4610% 1176.167000 1181.601600 +5.434600
23/04/2019 +1.4997% 1158.659600 1176.167000 +17.507400
22/04/2019 +0.3093% 1155.081300 1158.659600 +3.578300
18/04/2019 +0.4043% 1150.420400 1155.081300 +4.660900
17/04/2019 -0.6965% 1158.460800 1150.420400 -8.040400
16/04/2019 +0.2418% 1155.663300 1158.460800 +2.797500
15/04/2019 +0.2451% 1152.834000 1155.663300 +2.829300
Mostrando 1701 - 1800 de 1878 registros
Volver al Detalle Ver Historial