Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1655%
Máximo
3.1775%
Mínimo
-2.6523%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2019 | +0.7561% | 1437.417100 | 1448.326900 | +10.909800 |
| 09/12/2019 | -1.2763% | 1455.881100 | 1437.417100 | -18.464000 |
| 06/12/2019 | +0.2198% | 1452.684000 | 1455.881100 | +3.197100 |
| 05/12/2019 | -1.3608% | 1472.586900 | 1452.684000 | -19.902900 |
| 04/12/2019 | -0.0790% | 1473.751400 | 1472.586900 | -1.164500 |
| 03/12/2019 | -0.8611% | 1486.496300 | 1473.751400 | -12.744900 |
| 02/12/2019 | -1.7062% | 1512.076300 | 1486.496300 | -25.580000 |
| 29/11/2019 | -2.1969% | 1545.662800 | 1512.076300 | -33.586500 |
| 28/11/2019 | +2.5129% | 1507.306300 | 1545.662800 | +38.356500 |
| 27/11/2019 | +1.9820% | 1477.725700 | 1507.306300 | +29.580600 |
| 26/11/2019 | +0.4807% | 1470.639200 | 1477.725700 | +7.086500 |
| 25/11/2019 | +0.2945% | 1466.314300 | 1470.639200 | +4.324900 |
| 22/11/2019 | +0.2909% | 1462.055400 | 1466.314300 | +4.258900 |
| 21/11/2019 | -0.4171% | 1468.167000 | 1462.055400 | -6.111600 |
| 20/11/2019 | +1.3264% | 1448.822300 | 1468.167000 | +19.344700 |
| 19/11/2019 | +1.0696% | 1433.408700 | 1448.822300 | +15.413600 |
| 18/11/2019 | -1.0182% | 1448.077800 | 1433.408700 | -14.669100 |
| 15/11/2019 | -1.5503% | 1470.702700 | 1448.077800 | -22.624900 |
| 14/11/2019 | +0.9551% | 1456.722600 | 1470.702700 | +13.980100 |
| 13/11/2019 | +1.2892% | 1438.063300 | 1456.722600 | +18.659300 |
| 12/11/2019 | +3.1775% | 1393.086500 | 1438.063300 | +44.976800 |
| 11/11/2019 | +0.9773% | 1379.538300 | 1393.086500 | +13.548200 |
| 08/11/2019 | +0.9469% | 1366.536500 | 1379.538300 | +13.001800 |
| 07/11/2019 | -0.1045% | 1367.964800 | 1366.536500 | -1.428300 |
| 06/11/2019 | -0.3006% | 1372.083000 | 1367.964800 | -4.118200 |
| 05/11/2019 | +1.0517% | 1357.728600 | 1372.083000 | +14.354400 |
| 04/11/2019 | +1.2735% | 1340.547300 | 1357.728600 | +17.181300 |
| 30/10/2019 | +1.3990% | 1321.923300 | 1340.547300 | +18.624000 |
| 29/10/2019 | +0.1224% | 1320.305900 | 1321.923300 | +1.617400 |
| 28/10/2019 | +0.4152% | 1314.834900 | 1320.305900 | +5.471000 |
| 25/10/2019 | +0.7608% | 1304.869400 | 1314.834900 | +9.965500 |
| 24/10/2019 | -0.0319% | 1305.285700 | 1304.869400 | -0.416300 |
| 23/10/2019 | +0.2117% | 1302.525400 | 1305.285700 | +2.760300 |
| 22/10/2019 | -0.0198% | 1302.783300 | 1302.525400 | -0.257900 |
| 21/10/2019 | +2.5539% | 1269.933400 | 1302.783300 | +32.849900 |
| 18/10/2019 | -0.9672% | 1282.275600 | 1269.933400 | -12.342200 |
| 17/10/2019 | -0.4532% | 1288.099800 | 1282.275600 | -5.824200 |
| 16/10/2019 | +0.2491% | 1284.895700 | 1288.099800 | +3.204100 |
| 15/10/2019 | +1.4815% | 1266.000500 | 1284.895700 | +18.895200 |
| 14/10/2019 | -0.2059% | 1268.610500 | 1266.000500 | -2.610000 |
| 11/10/2019 | +0.0075% | 1268.515500 | 1268.610500 | +0.095000 |
| 10/10/2019 | +0.1766% | 1266.277200 | 1268.515500 | +2.238300 |
| 09/10/2019 | +1.1696% | 1251.553600 | 1266.277200 | +14.723600 |
| 08/10/2019 | -0.8829% | 1262.652500 | 1251.553600 | -11.098900 |
| 07/10/2019 | -0.1877% | 1265.024800 | 1262.652500 | -2.372300 |
| 04/10/2019 | +0.7694% | 1255.328700 | 1265.024800 | +9.696100 |
| 03/10/2019 | -0.2753% | 1258.789400 | 1255.328700 | -3.460700 |
| 02/10/2019 | -1.7300% | 1280.756000 | 1258.789400 | -21.966600 |
| 01/10/2019 | -0.9388% | 1292.836500 | 1280.756000 | -12.080500 |
| 30/09/2019 | +0.9362% | 1280.789300 | 1292.836500 | +12.047200 |
| 27/09/2019 | -0.6981% | 1289.761600 | 1280.789300 | -8.972300 |
| 26/09/2019 | -0.4007% | 1294.939800 | 1289.761600 | -5.178200 |
| 25/09/2019 | +1.3180% | 1277.984300 | 1294.939800 | +16.955500 |
| 24/09/2019 | -1.0814% | 1291.878800 | 1277.984300 | -13.894500 |
| 23/09/2019 | +0.5352% | 1284.982900 | 1291.878800 | +6.895900 |
| 17/09/2019 | +0.9984% | 1272.216900 | 1284.982900 | +12.766000 |
| 16/09/2019 | -0.1086% | 1273.599900 | 1272.216900 | -1.383000 |
| 13/09/2019 | -0.7030% | 1282.585300 | 1273.599900 | -8.985400 |
| 12/09/2019 | -0.1117% | 1284.018500 | 1282.585300 | -1.433200 |
| 11/09/2019 | +0.7297% | 1274.683100 | 1284.018500 | +9.335400 |
| 10/09/2019 | +0.1461% | 1272.822500 | 1274.683100 | +1.860600 |
| 09/09/2019 | +0.3356% | 1268.557900 | 1272.822500 | +4.264600 |
| 06/09/2019 | -0.7910% | 1278.631700 | 1268.557900 | -10.073800 |
| 05/09/2019 | +0.5421% | 1271.719500 | 1278.631700 | +6.912200 |
| 04/09/2019 | +0.7519% | 1262.193300 | 1271.719500 | +9.526200 |
| 03/09/2019 | -0.5220% | 1268.799200 | 1262.193300 | -6.605900 |
| 02/09/2019 | +0.5897% | 1261.339400 | 1268.799200 | +7.459800 |
| 30/08/2019 | -0.1144% | 1262.783100 | 1261.339400 | -1.443700 |
| 29/08/2019 | +0.8207% | 1252.461500 | 1262.783100 | +10.321600 |
| 28/08/2019 | +0.9768% | 1240.287300 | 1252.461500 | +12.174200 |
| 27/08/2019 | -0.0091% | 1240.399700 | 1240.287300 | -0.112400 |
| 26/08/2019 | +1.4039% | 1223.107300 | 1240.399700 | +17.292400 |
| 23/08/2019 | -2.1832% | 1250.103500 | 1223.107300 | -26.996200 |
| 22/08/2019 | +0.4051% | 1245.050100 | 1250.103500 | +5.053400 |
| 21/08/2019 | +0.6671% | 1236.772400 | 1245.050100 | +8.277700 |
| 20/08/2019 | -0.9422% | 1248.480300 | 1236.772400 | -11.707900 |
| 19/08/2019 | +1.5979% | 1228.689400 | 1248.480300 | +19.790900 |
| 16/08/2019 | +1.5126% | 1210.244200 | 1228.689400 | +18.445200 |
| 14/08/2019 | -2.6523% | 1242.773500 | 1210.244200 | -32.529300 |
| 13/08/2019 | +0.3948% | 1237.876500 | 1242.773500 | +4.897000 |
| 12/08/2019 | -0.5627% | 1244.861200 | 1237.876500 | -6.984700 |
| 09/08/2019 | -0.5732% | 1252.017600 | 1244.861200 | -7.156400 |
| 08/08/2019 | +0.8628% | 1241.262100 | 1252.017600 | +10.755500 |
| 07/08/2019 | +0.4777% | 1235.346900 | 1241.262100 | +5.915200 |
| 06/08/2019 | +0.5991% | 1227.967700 | 1235.346900 | +7.379200 |
| 05/08/2019 | -1.4359% | 1245.727200 | 1227.967700 | -17.759500 |
| 02/08/2019 | +0.0038% | 1245.680300 | 1245.727200 | +0.046900 |
| 01/08/2019 | -0.2489% | 1248.785000 | 1245.680300 | -3.104700 |
| 31/07/2019 | -0.9019% | 1260.099000 | 1248.785000 | -11.314000 |
| 30/07/2019 | +0.1753% | 1257.892400 | 1260.099000 | +2.206600 |
| 29/07/2019 | -0.1412% | 1259.669600 | 1257.892400 | -1.777200 |
| 26/07/2019 | +1.0318% | 1246.739200 | 1259.669600 | +12.930400 |
| 25/07/2019 | -0.1640% | 1248.786100 | 1246.739200 | -2.046900 |
| 24/07/2019 | +0.5108% | 1242.423700 | 1248.786100 | +6.362400 |
| 23/07/2019 | +1.0894% | 1228.962800 | 1242.423700 | +13.460900 |
| 22/07/2019 | +0.6371% | 1221.158300 | 1228.962800 | +7.804500 |
| 19/07/2019 | -0.2172% | 1223.814000 | 1221.158300 | -2.655700 |
| 18/07/2019 | +0.5412% | 1217.208400 | 1223.814000 | +6.605600 |
| 17/07/2019 | -0.6147% | 1224.713300 | 1217.208400 | -7.504900 |
| 15/07/2019 | -0.2169% | 1227.372400 | 1224.713300 | -2.659100 |
Mostrando 1701 -
1800
de 1940 registros