Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1514%
Máximo
3.4420%
Mínimo
-3.3666%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3225% | 4571.419300 | 4556.699200 | -14.720100 |
| 14/10/2026 | -1.1328% | 4623.500000 | 4571.419300 | -52.080700 |
| 13/10/2026 | -0.3890% | 4641.521600 | 4623.500000 | -18.021600 |
| 09/10/2026 | +0.1544% | 4634.362100 | 4641.521600 | +7.159500 |
| 08/10/2026 | -0.5878% | 4661.681300 | 4634.362100 | -27.319200 |
| 07/10/2026 | +0.5947% | 4634.040700 | 4661.681300 | +27.640600 |
| 06/10/2026 | -0.4761% | 4656.156600 | 4634.040700 | -22.115900 |
| 05/10/2026 | -0.2445% | 4667.555000 | 4656.156600 | -11.398400 |
| 02/10/2026 | +1.0311% | 4619.676300 | 4667.555000 | +47.878700 |
| 01/10/2026 | +1.3833% | 4556.213000 | 4619.676300 | +63.463300 |
| 30/09/2026 | +0.3042% | 4542.375000 | 4556.213000 | +13.838000 |
| 29/09/2026 | +0.1098% | 4537.388600 | 4542.375000 | +4.986400 |
| 28/09/2026 | -0.5063% | 4560.421200 | 4537.388600 | -23.032600 |
| 25/09/2026 | +0.4409% | 4540.360000 | 4560.421200 | +20.061200 |
| 24/09/2026 | +0.4724% | 4518.962400 | 4540.360000 | +21.397600 |
| 23/09/2026 | +0.5328% | 4494.951000 | 4518.962400 | +24.011400 |
| 22/09/2026 | -0.1109% | 4499.937100 | 4494.951000 | -4.986100 |
| 21/09/2026 | +1.5006% | 4432.917100 | 4499.937100 | +67.020000 |
| 17/09/2026 | +1.8807% | 4350.327300 | 4432.917100 | +82.589800 |
| 16/09/2026 | -0.2483% | 4361.143600 | 4350.327300 | -10.816300 |
| 15/09/2026 | -0.4248% | 4379.710400 | 4361.143600 | -18.566800 |
| 14/09/2026 | +0.4245% | 4361.159500 | 4379.710400 | +18.550900 |
| 11/09/2026 | +1.3007% | 4304.799200 | 4361.159500 | +56.360300 |
| 10/09/2026 | +0.1590% | 4297.962000 | 4304.799200 | +6.837200 |
| 09/09/2026 | -0.2686% | 4309.522200 | 4297.962000 | -11.560200 |
| 08/09/2026 | -0.9889% | 4352.350300 | 4309.522200 | -42.828100 |
| 07/09/2026 | -0.0656% | 4355.205000 | 4352.350300 | -2.854700 |
| 04/09/2026 | +0.2132% | 4345.931400 | 4355.205000 | +9.273600 |
| 03/09/2026 | +0.7697% | 4312.609700 | 4345.931400 | +33.321700 |
| 02/09/2026 | +0.3852% | 4296.029800 | 4312.609700 | +16.579900 |
| 01/09/2026 | -0.8150% | 4331.186200 | 4296.029800 | -35.156400 |
| 31/08/2026 | +0.5688% | 4306.620000 | 4331.186200 | +24.566200 |
| 28/08/2026 | -0.5643% | 4330.992700 | 4306.620000 | -24.372700 |
| 27/08/2026 | +2.0576% | 4242.790600 | 4330.992700 | +88.202100 |
| 26/08/2026 | +0.7356% | 4211.695200 | 4242.790600 | +31.095400 |
| 25/08/2026 | +0.1611% | 4204.916800 | 4211.695200 | +6.778400 |
| 24/08/2026 | -1.1751% | 4254.619300 | 4204.916800 | -49.702500 |
| 21/08/2026 | -0.1455% | 4260.815200 | 4254.619300 | -6.195900 |
| 20/08/2026 | -0.0404% | 4262.535500 | 4260.815200 | -1.720300 |
| 19/08/2026 | -0.0967% | 4266.659400 | 4262.535500 | -4.123900 |
| 18/08/2026 | -0.7385% | 4298.285200 | 4266.659400 | -31.625800 |
| 17/08/2026 | +0.1893% | 4290.157300 | 4298.285200 | +8.127900 |
| 14/08/2026 | -0.0041% | 4290.335200 | 4290.157300 | -0.177900 |
| 13/08/2026 | +0.6483% | 4262.612000 | 4290.335200 | +27.723200 |
| 12/08/2026 | +0.4331% | 4244.191000 | 4262.612000 | +18.421000 |
| 11/08/2026 | -0.2181% | 4253.458500 | 4244.191000 | -9.267500 |
| 10/08/2026 | +0.1806% | 4245.782500 | 4253.458500 | +7.676000 |
| 07/08/2026 | +0.9812% | 4204.326500 | 4245.782500 | +41.456000 |
| 06/08/2026 | +0.2102% | 4195.496800 | 4204.326500 | +8.829700 |
| 05/08/2026 | -0.3670% | 4210.922100 | 4195.496800 | -15.425300 |
| 04/08/2026 | +1.6064% | 4143.818200 | 4210.922100 | +67.103900 |
| 03/08/2026 | +0.9540% | 4104.474100 | 4143.818200 | +39.344100 |
| 31/07/2026 | +0.4800% | 4084.818000 | 4104.474100 | +19.656100 |
| 30/07/2026 | +1.9464% | 4006.079700 | 4084.818000 | +78.738300 |
| 29/07/2026 | -1.8809% | 4082.145100 | 4006.079700 | -76.065400 |
| 28/07/2026 | -1.3549% | 4137.830000 | 4082.145100 | -55.684900 |
| 27/07/2026 | -0.6735% | 4165.790400 | 4137.830000 | -27.960400 |
| 24/07/2026 | -0.6984% | 4194.984200 | 4165.790400 | -29.193800 |
| 23/07/2026 | -0.3781% | 4210.875300 | 4194.984200 | -15.891100 |
| 22/07/2026 | +0.3176% | 4197.524500 | 4210.875300 | +13.350800 |
| 21/07/2026 | +1.8160% | 4121.985400 | 4197.524500 | +75.539100 |
| 20/07/2026 | -0.2016% | 4130.304500 | 4121.985400 | -8.319100 |
| 17/07/2026 | -1.3957% | 4188.354900 | 4130.304500 | -58.050400 |
| 15/07/2026 | -0.1061% | 4192.802100 | 4188.354900 | -4.447200 |
| 14/07/2026 | +0.5783% | 4168.625000 | 4192.802100 | +24.177100 |
| 13/07/2026 | -1.3674% | 4226.020300 | 4168.625000 | -57.395300 |
| 10/07/2026 | -0.2192% | 4235.294900 | 4226.020300 | -9.274600 |
| 09/07/2026 | +0.7172% | 4205.028800 | 4235.294900 | +30.266100 |
| 08/07/2026 | +1.0520% | 4161.023000 | 4205.028800 | +44.005800 |
| 07/07/2026 | -1.5214% | 4224.811900 | 4161.023000 | -63.788900 |
| 06/07/2026 | +1.6623% | 4155.162300 | 4224.811900 | +69.649600 |
| 03/07/2026 | +0.0131% | 4154.616200 | 4155.162300 | +0.546100 |
| 02/07/2026 | -1.6669% | 4224.451200 | 4154.616200 | -69.835000 |
| 01/07/2026 | -0.7849% | 4257.741300 | 4224.451200 | -33.290100 |
| 30/06/2026 | +3.2392% | 4122.035100 | 4257.741300 | +135.706200 |
| 26/06/2026 | -0.5402% | 4144.361800 | 4122.035100 | -22.326700 |
| 25/06/2026 | +0.2236% | 4135.104200 | 4144.361800 | +9.257600 |
| 24/06/2026 | +0.1099% | 4130.563600 | 4135.104200 | +4.540600 |
| 23/06/2026 | -1.8762% | 4208.794300 | 4130.563600 | -78.230700 |
| 22/06/2026 | +0.6226% | 4182.672300 | 4208.794300 | +26.122000 |
| 19/06/2026 | +0.3732% | 4167.090600 | 4182.672300 | +15.581700 |
| 18/06/2026 | +3.4420% | 4026.099300 | 4167.090600 | +140.991300 |
| 17/06/2026 | -1.0787% | 4069.763700 | 4026.099300 | -43.664400 |
| 16/06/2026 | -2.1627% | 4158.741100 | 4069.763700 | -88.977400 |
| 15/06/2026 | +1.6276% | 4091.601100 | 4158.741100 | +67.140000 |
| 12/06/2026 | -0.4548% | 4110.252000 | 4091.601100 | -18.650900 |
| 11/06/2026 | +2.6537% | 4002.613100 | 4110.252000 | +107.638900 |
| 09/06/2026 | -1.2878% | 4148.505000 | 4095.421200 | -53.083800 |
| 08/06/2026 | +2.4035% | 4049.983700 | 4148.505000 | +98.521300 |
| 05/06/2026 | -3.3666% | 4188.651600 | 4049.983700 | -138.667900 |
| 04/06/2026 | -0.1804% | 4196.214500 | 4188.651600 | -7.562900 |
| 03/06/2026 | +0.0194% | 4195.399800 | 4196.214500 | +0.814700 |
| 02/06/2026 | +0.7369% | 4164.599200 | 4195.399800 | +30.800600 |
| 01/06/2026 | +0.9111% | 4126.829200 | 4164.599200 | +37.770000 |
| 29/05/2026 | +0.3305% | 4113.213900 | 4126.829200 | +13.615300 |
| 28/05/2026 | +0.5730% | 4089.714200 | 4113.213900 | +23.499700 |
| 27/05/2026 | -0.3294% | 4103.208300 | 4089.714200 | -13.494100 |
| 26/05/2026 | +1.9799% | 4022.769600 | 4103.208300 | +80.438700 |
| 25/05/2026 | -0.7303% | 4052.256000 | 4022.769600 | -29.486400 |
| 22/05/2026 | +1.1168% | 4007.251400 | 4052.256000 | +45.004600 |
Mostrando 1 -
100
de 1940 registros