Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1558%
Máximo
3.3183%
Mínimo
-2.3094%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +1.1557% | 3961.206400 | 4007.251400 | +46.045000 |
| 19/05/2026 | +0.0006% | 3961.183100 | 3961.206400 | +0.023300 |
| 18/05/2026 | -1.0362% | 4002.441800 | 3961.183100 | -41.258700 |
| 15/05/2026 | -0.2234% | 4011.392400 | 4002.441800 | -8.950600 |
| 14/05/2026 | +0.8498% | 3977.446800 | 4011.392400 | +33.945600 |
| 13/05/2026 | -0.2463% | 3987.256000 | 3977.446800 | -9.809200 |
| 12/05/2026 | -0.4181% | 4003.960500 | 3987.256000 | -16.704500 |
| 11/05/2026 | +1.0035% | 3963.983400 | 4003.960500 | +39.977100 |
| 08/05/2026 | +2.3591% | 3871.562800 | 3963.983400 | +92.420600 |
| 07/05/2026 | -1.3376% | 3923.697900 | 3871.562800 | -52.135100 |
| 06/05/2026 | +1.0865% | 3881.296300 | 3923.697900 | +42.401600 |
| 05/05/2026 | +1.0892% | 3839.251700 | 3881.296300 | +42.044600 |
| 04/05/2026 | +0.8939% | 3805.084500 | 3839.251700 | +34.167200 |
| 30/04/2026 | +1.3559% | 3753.838200 | 3805.084500 | +51.246300 |
| 29/04/2026 | +0.8678% | 3721.401900 | 3753.838200 | +32.436300 |
| 28/04/2026 | -1.1688% | 3765.154500 | 3721.401900 | -43.752600 |
| 27/04/2026 | -0.2802% | 3775.719600 | 3765.154500 | -10.565100 |
| 24/04/2026 | +2.0369% | 3699.589800 | 3775.719600 | +76.129800 |
| 23/04/2026 | -0.2772% | 3709.861100 | 3699.589800 | -10.271300 |
| 22/04/2026 | +1.6671% | 3648.527100 | 3709.861100 | +61.334000 |
| 21/04/2026 | +0.0445% | 3646.905000 | 3648.527100 | +1.622100 |
| 20/04/2026 | +0.5309% | 3627.595800 | 3646.905000 | +19.309200 |
| 17/04/2026 | +0.4552% | 3611.122300 | 3627.595800 | +16.473500 |
| 16/04/2026 | +0.4608% | 3594.522200 | 3611.122300 | +16.600100 |
| 15/04/2026 | +0.6725% | 3570.430600 | 3594.522200 | +24.091600 |
| 14/04/2026 | +0.1654% | 3564.530800 | 3570.430600 | +5.899800 |
| 13/04/2026 | +2.2048% | 3486.799900 | 3564.530800 | +77.730900 |
| 10/04/2026 | -0.0241% | 3487.640400 | 3486.799900 | -0.840500 |
| 09/04/2026 | +0.4939% | 3470.456800 | 3487.640400 | +17.183600 |
| 08/04/2026 | +0.1883% | 3463.928800 | 3470.456800 | +6.528000 |
| 07/04/2026 | +1.1206% | 3425.327800 | 3463.928800 | +38.601000 |
| 06/04/2026 | -0.2970% | 3435.515900 | 3425.327800 | -10.188100 |
| 02/04/2026 | +0.7161% | 3411.003000 | 3435.515900 | +24.512900 |
| 01/04/2026 | +0.1395% | 3406.246700 | 3411.003000 | +4.756300 |
| 31/03/2026 | +3.3183% | 3295.071300 | 3406.246700 | +111.175400 |
| 30/03/2026 | -0.8986% | 3324.813000 | 3295.071300 | -29.741700 |
| 27/03/2026 | -0.7400% | 3349.506300 | 3324.813000 | -24.693300 |
| 26/03/2026 | -1.6825% | 3406.339600 | 3349.506300 | -56.833300 |
| 25/03/2026 | +0.7920% | 3379.469200 | 3406.339600 | +26.870400 |
| 24/03/2026 | -0.2309% | 3387.282600 | 3379.469200 | -7.813400 |
| 23/03/2026 | +0.2287% | 3379.545300 | 3387.282600 | +7.737300 |
| 20/03/2026 | -1.8650% | 3443.166200 | 3379.545300 | -63.620900 |
| 19/03/2026 | +0.5386% | 3424.672200 | 3443.166200 | +18.494000 |
| 18/03/2026 | -0.8119% | 3452.591900 | 3424.672200 | -27.919700 |
| 17/03/2026 | +0.0696% | 3450.188900 | 3452.591900 | +2.403000 |
| 16/03/2026 | +0.6998% | 3426.130300 | 3450.188900 | +24.058600 |
| 13/03/2026 | -0.3283% | 3437.397100 | 3426.130300 | -11.266800 |
| 12/03/2026 | -0.4093% | 3451.496200 | 3437.397100 | -14.099100 |
| 11/03/2026 | +0.3000% | 3441.157900 | 3451.496200 | +10.338300 |
| 10/03/2026 | -2.3094% | 3521.553300 | 3441.157900 | -80.395400 |
| 09/03/2026 | +0.7596% | 3494.904600 | 3521.553300 | +26.648700 |
| 06/03/2026 | -0.0212% | 3495.645800 | 3494.904600 | -0.741200 |
| 05/03/2026 | +0.6625% | 3472.562400 | 3495.645800 | +23.083400 |
| 04/03/2026 | -0.0648% | 3474.815000 | 3472.562400 | -2.252600 |
| 03/03/2026 | +0.3819% | 3461.571700 | 3474.815000 | +13.243300 |
| 02/03/2026 | +1.5905% | 3406.949500 | 3461.571700 | +54.622200 |
| 27/02/2026 | +0.4412% | 3391.951200 | 3406.949500 | +14.998300 |
| 26/02/2026 | -0.5036% | 3409.077100 | 3391.951200 | -17.125900 |
| 25/02/2026 | +0.2141% | 3401.785000 | 3409.077100 | +7.292100 |
| 24/02/2026 | +0.5614% | 3382.741600 | 3401.785000 | +19.043400 |
| 23/02/2026 | -0.7620% | 3408.618000 | 3382.741600 | -25.876400 |
| 20/02/2026 | +0.8819% | 3378.689000 | 3408.618000 | +29.929000 |
| 19/02/2026 | +0.1204% | 3374.623300 | 3378.689000 | +4.065700 |
| 18/02/2026 | +0.2340% | 3366.737400 | 3374.623300 | +7.885900 |
| 17/02/2026 | +0.4052% | 3353.122700 | 3366.737400 | +13.614700 |
| 13/02/2026 | +1.4013% | 3306.462600 | 3353.122700 | +46.660100 |
| 12/02/2026 | -2.2539% | 3381.832900 | 3306.462600 | -75.370300 |
| 11/02/2026 | +0.3848% | 3368.844500 | 3381.832900 | +12.988400 |
| 10/02/2026 | +0.2674% | 3359.848800 | 3368.844500 | +8.995700 |
| 06/02/2026 | +2.2232% | 3285.976800 | 3359.848800 | +73.872000 |
| 05/02/2026 | -0.5592% | 3304.403100 | 3285.976800 | -18.426300 |
| 04/02/2026 | -1.5820% | 3357.092800 | 3304.403100 | -52.689700 |
| 03/02/2026 | -1.1160% | 3394.766700 | 3357.092800 | -37.673900 |
| 30/01/2026 | -1.4247% | 3443.478200 | 3394.766700 | -48.711500 |
| 29/01/2026 | -0.4134% | 3457.743700 | 3443.478200 | -14.265500 |
| 28/01/2026 | +0.1293% | 3453.275400 | 3457.743700 | +4.468300 |
| 27/01/2026 | +1.0856% | 3415.990100 | 3453.275400 | +37.285300 |
| 26/01/2026 | -0.4229% | 3430.467800 | 3415.990100 | -14.477700 |
| 23/01/2026 | -0.0891% | 3433.524100 | 3430.467800 | -3.056300 |
| 22/01/2026 | +0.0846% | 3430.621600 | 3433.524100 | +2.902500 |
| 21/01/2026 | +0.1505% | 3425.463300 | 3430.621600 | +5.158300 |
| 20/01/2026 | -1.4786% | 3476.487500 | 3425.463300 | -51.024200 |
| 19/01/2026 | +0.1790% | 3470.269100 | 3476.487500 | +6.218400 |
| 16/01/2026 | +0.3449% | 3458.320500 | 3470.269100 | +11.948600 |
| 15/01/2026 | +0.5842% | 3438.175000 | 3458.320500 | +20.145500 |
| 14/01/2026 | -0.6593% | 3460.917000 | 3438.175000 | -22.742000 |
| 13/01/2026 | -0.3051% | 3471.493700 | 3460.917000 | -10.576700 |
| 12/01/2026 | -0.6839% | 3495.315300 | 3471.493700 | -23.821600 |
| 09/01/2026 | +0.8167% | 3466.885400 | 3495.315300 | +28.429900 |
| 08/01/2026 | -0.3579% | 3479.316200 | 3466.885400 | -12.430800 |
| 07/01/2026 | -0.4573% | 3495.263600 | 3479.316200 | -15.947400 |
| 06/01/2026 | +0.1285% | 3490.776600 | 3495.263600 | +4.487000 |
| 05/01/2026 | +1.2468% | 3447.524800 | 3490.776600 | +43.251800 |
| 02/01/2026 | -0.6431% | 3469.767200 | 3447.524800 | -22.242400 |
| 31/12/2025 | -0.5698% | 3489.594200 | 3469.767200 | -19.827000 |
| 29/12/2025 | -0.0352% | 3490.823600 | 3489.594200 | -1.229400 |
| 26/12/2025 | +0.1086% | 3487.035600 | 3490.823600 | +3.788000 |
| 23/12/2025 | +0.2944% | 3476.786300 | 3487.035600 | +10.249300 |
| 22/12/2025 | +0.6167% | 3455.410000 | 3476.786300 | +21.376300 |
| 19/12/2025 | +0.7639% | 3429.116300 | 3455.410000 | +26.293700 |
Mostrando 101 -
200
de 1940 registros