Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1276%
Máximo
2.5772%
Mínimo
-2.9641%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.6005% | 2768.012600 | 2784.685600 | +16.673000 |
| 25/06/2024 | +0.6983% | 2748.751000 | 2768.012600 | +19.261600 |
| 24/06/2024 | -0.3111% | 2757.314400 | 2748.751000 | -8.563400 |
| 21/06/2024 | -0.0887% | 2759.761500 | 2757.314400 | -2.447100 |
| 19/06/2024 | -0.6409% | 2777.505800 | 2759.761500 | -17.744300 |
| 18/06/2024 | -0.1089% | 2780.532800 | 2777.505800 | -3.027000 |
| 17/06/2024 | +1.7612% | 2731.990100 | 2780.532800 | +48.542700 |
| 14/06/2024 | +0.8798% | 2708.060600 | 2731.990100 | +23.929500 |
| 13/06/2024 | +0.5183% | 2694.059900 | 2708.060600 | +14.000700 |
| 12/06/2024 | +0.5085% | 2680.396700 | 2694.059900 | +13.663200 |
| 11/06/2024 | +0.4572% | 2668.169600 | 2680.396700 | +12.227100 |
| 10/06/2024 | +1.0548% | 2640.174400 | 2668.169600 | +27.995200 |
| 07/06/2024 | +0.2908% | 2632.508100 | 2640.174400 | +7.666300 |
| 06/06/2024 | +0.4050% | 2621.867700 | 2632.508100 | +10.640400 |
| 05/06/2024 | +1.8308% | 2574.303400 | 2621.867700 | +47.564300 |
| 04/06/2024 | -0.4743% | 2586.541500 | 2574.303400 | -12.238100 |
| 03/06/2024 | -0.4281% | 2597.639100 | 2586.541500 | -11.097600 |
| 31/05/2024 | -0.2192% | 2603.339900 | 2597.639100 | -5.700800 |
| 30/05/2024 | +0.3367% | 2594.588900 | 2603.339900 | +8.751000 |
| 29/05/2024 | +0.0776% | 2592.576700 | 2594.588900 | +2.012200 |
| 28/05/2024 | +0.1942% | 2587.547500 | 2592.576700 | +5.029200 |
| 27/05/2024 | -0.3077% | 2595.520700 | 2587.547500 | -7.973200 |
| 24/05/2024 | +0.1928% | 2590.522300 | 2595.520700 | +4.998400 |
| 23/05/2024 | -0.1098% | 2593.369400 | 2590.522300 | -2.847100 |
| 22/05/2024 | +1.9122% | 2544.251200 | 2593.369400 | +49.118200 |
| 20/05/2024 | -0.4497% | 2555.718300 | 2544.251200 | -11.467100 |
| 17/05/2024 | -0.5492% | 2569.791800 | 2555.718300 | -14.073500 |
| 16/05/2024 | -0.9091% | 2593.260400 | 2569.791800 | -23.468600 |
| 15/05/2024 | +0.6778% | 2575.742500 | 2593.260400 | +17.517900 |
| 14/05/2024 | +0.1570% | 2571.701600 | 2575.742500 | +4.040900 |
| 13/05/2024 | +0.2756% | 2564.624900 | 2571.701600 | +7.076700 |
| 10/05/2024 | -0.8794% | 2587.278200 | 2564.624900 | -22.653300 |
| 09/05/2024 | -0.2644% | 2594.127300 | 2587.278200 | -6.849100 |
| 08/05/2024 | +0.1958% | 2589.054100 | 2594.127300 | +5.073200 |
| 07/05/2024 | +0.3810% | 2579.207800 | 2589.054100 | +9.846300 |
| 06/05/2024 | +0.1044% | 2576.515400 | 2579.207800 | +2.692400 |
| 03/05/2024 | +0.0841% | 2574.348600 | 2576.515400 | +2.166800 |
| 02/05/2024 | +0.3490% | 2565.379700 | 2574.348600 | +8.968900 |
| 30/04/2024 | -0.3023% | 2573.145400 | 2565.379700 | -7.765700 |
| 29/04/2024 | +0.0994% | 2570.588500 | 2573.145400 | +2.556900 |
| 26/04/2024 | +1.3363% | 2536.465100 | 2570.588500 | +34.123400 |
| 25/04/2024 | -0.9354% | 2560.301800 | 2536.465100 | -23.836700 |
| 24/04/2024 | +0.7701% | 2540.660500 | 2560.301800 | +19.641300 |
| 23/04/2024 | +1.1460% | 2511.710600 | 2540.660500 | +28.949900 |
| 22/04/2024 | +0.4343% | 2500.824800 | 2511.710600 | +10.885800 |
| 19/04/2024 | -2.7696% | 2571.055000 | 2500.824800 | -70.230200 |
| 18/04/2024 | -1.0120% | 2597.205800 | 2571.055000 | -26.150800 |
| 17/04/2024 | -1.9652% | 2648.749800 | 2597.205800 | -51.544000 |
| 16/04/2024 | +0.1671% | 2644.326900 | 2648.749800 | +4.422900 |
| 15/04/2024 | -0.0492% | 2645.629400 | 2644.326900 | -1.302500 |
| 12/04/2024 | -0.7507% | 2665.564700 | 2645.629400 | -19.935300 |
| 11/04/2024 | +1.4261% | 2627.821800 | 2665.564700 | +37.742900 |
| 10/04/2024 | +0.0996% | 2625.206300 | 2627.821800 | +2.615500 |
| 09/04/2024 | -0.2201% | 2630.990900 | 2625.206300 | -5.784600 |
| 08/04/2024 | -0.0191% | 2631.494600 | 2630.990900 | -0.503700 |
| 05/04/2024 | +1.0931% | 2602.885600 | 2631.494600 | +28.609000 |
| 04/04/2024 | -2.9641% | 2681.192900 | 2602.885600 | -78.307300 |
| 03/04/2024 | -1.2747% | 2715.589600 | 2681.192900 | -34.396700 |
| 02/04/2024 | -1.1876% | 2748.031500 | 2715.589600 | -32.441900 |
| 01/04/2024 | +0.0389% | 2746.963900 | 2748.031500 | +1.067600 |
| 28/03/2024 | +0.0606% | 2745.301100 | 2746.963900 | +1.662800 |
| 27/03/2024 | +0.6590% | 2727.270200 | 2745.301100 | +18.030900 |
| 26/03/2024 | +0.1725% | 2722.569000 | 2727.270200 | +4.701200 |
| 25/03/2024 | -0.4885% | 2735.900100 | 2722.569000 | -13.331100 |
| 22/03/2024 | +0.6088% | 2719.295600 | 2735.900100 | +16.604500 |
| 21/03/2024 | +0.3744% | 2709.133100 | 2719.295600 | +10.162500 |
| 20/03/2024 | +2.3839% | 2645.312800 | 2709.133100 | +63.820300 |
| 19/03/2024 | +1.8193% | 2597.620800 | 2645.312800 | +47.692000 |
| 18/03/2024 | +0.9934% | 2571.943400 | 2597.620800 | +25.677400 |
| 15/03/2024 | -1.2122% | 2603.310200 | 2571.943400 | -31.366800 |
| 14/03/2024 | -0.9513% | 2628.194800 | 2603.310200 | -24.884600 |
| 13/03/2024 | -2.2021% | 2686.711100 | 2628.194800 | -58.516300 |
| 12/03/2024 | +1.0141% | 2659.602600 | 2686.711100 | +27.108500 |
| 11/03/2024 | -0.3910% | 2670.020900 | 2659.602600 | -10.418300 |
| 08/03/2024 | -2.6967% | 2743.002500 | 2670.020900 | -72.981600 |
| 07/03/2024 | +1.4963% | 2702.265300 | 2743.002500 | +40.737200 |
| 06/03/2024 | +1.3225% | 2666.762400 | 2702.265300 | +35.502900 |
| 05/03/2024 | -0.9722% | 2692.815600 | 2666.762400 | -26.053200 |
| 04/03/2024 | +0.4748% | 2680.060700 | 2692.815600 | +12.754900 |
| 01/03/2024 | +1.1957% | 2648.205700 | 2680.060700 | +31.855000 |
| 29/02/2024 | -0.2805% | 2655.644800 | 2648.205700 | -7.439100 |
| 28/02/2024 | -0.8244% | 2677.629600 | 2655.644800 | -21.984800 |
| 27/02/2024 | -0.0828% | 2679.847100 | 2677.629600 | -2.217500 |
| 26/02/2024 | +0.3996% | 2669.160700 | 2679.847100 | +10.686400 |
| 23/02/2024 | +0.9286% | 2644.489900 | 2669.160700 | +24.670800 |
| 22/02/2024 | +2.5772% | 2577.205700 | 2644.489900 | +67.284200 |
| 21/02/2024 | +0.0492% | 2575.937800 | 2577.205700 | +1.267900 |
| 20/02/2024 | -0.9219% | 2599.795100 | 2575.937800 | -23.857300 |
| 19/02/2024 | -0.3218% | 2608.175600 | 2599.795100 | -8.380500 |
| 16/02/2024 | +0.3103% | 2600.095500 | 2608.175600 | +8.080100 |
| 15/02/2024 | +0.5963% | 2584.637100 | 2600.095500 | +15.458400 |
| 14/02/2024 | -0.1766% | 2589.204900 | 2584.637100 | -4.567800 |
| 13/02/2024 | -1.7921% | 2636.025000 | 2589.204900 | -46.820100 |
| 12/02/2024 | +0.5670% | 2621.122100 | 2636.025000 | +14.902900 |
| 09/02/2024 | +1.9820% | 2569.683900 | 2621.122100 | +51.438200 |
| 08/02/2024 | +1.5516% | 2530.119700 | 2569.683900 | +39.564200 |
| 07/02/2024 | +0.7818% | 2510.416600 | 2530.119700 | +19.703100 |
| 06/02/2024 | -0.3044% | 2518.069600 | 2510.416600 | -7.653000 |
| 05/02/2024 | +1.0421% | 2491.964000 | 2518.069600 | +26.105600 |
| 02/02/2024 | +1.6566% | 2451.023200 | 2491.964000 | +40.940800 |
Mostrando 501 -
600
de 1877 registros