Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1454%
Máximo
2.4736%
Mínimo
-2.0598%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.9062% | 2428.912500 | 2451.023200 | +22.110700 |
| 31/01/2024 | -1.4154% | 2463.536300 | 2428.912500 | -34.623800 |
| 30/01/2024 | +0.0552% | 2462.175800 | 2463.536300 | +1.360500 |
| 29/01/2024 | +1.7904% | 2418.485400 | 2462.175800 | +43.690400 |
| 26/01/2024 | -0.0401% | 2419.455500 | 2418.485400 | -0.970100 |
| 25/01/2024 | +0.3136% | 2411.879300 | 2419.455500 | +7.576200 |
| 24/01/2024 | +0.3572% | 2403.280200 | 2411.879300 | +8.599100 |
| 23/01/2024 | +0.5583% | 2389.901100 | 2403.280200 | +13.379100 |
| 22/01/2024 | +0.1827% | 2385.537900 | 2389.901100 | +4.363200 |
| 19/01/2024 | +0.4441% | 2374.966700 | 2385.537900 | +10.571200 |
| 18/01/2024 | +0.3082% | 2367.658600 | 2374.966700 | +7.308100 |
| 17/01/2024 | -0.4036% | 2377.234900 | 2367.658600 | -9.576300 |
| 16/01/2024 | +0.8458% | 2357.213200 | 2377.234900 | +20.021700 |
| 15/01/2024 | +0.2402% | 2351.557400 | 2357.213200 | +5.655800 |
| 12/01/2024 | -0.1052% | 2354.032500 | 2351.557400 | -2.475100 |
| 11/01/2024 | -0.8259% | 2373.554000 | 2354.032500 | -19.521500 |
| 10/01/2024 | +0.8623% | 2353.175400 | 2373.554000 | +20.378600 |
| 09/01/2024 | +1.5190% | 2317.700100 | 2353.175400 | +35.475300 |
| 08/01/2024 | +2.0856% | 2269.862100 | 2317.700100 | +47.838000 |
| 05/01/2024 | +0.8306% | 2251.086400 | 2269.862100 | +18.775700 |
| 04/01/2024 | -0.4297% | 2260.779600 | 2251.086400 | -9.693200 |
| 03/01/2024 | -0.7202% | 2277.120100 | 2260.779600 | -16.340500 |
| 02/01/2024 | -1.1926% | 2304.440400 | 2277.120100 | -27.320300 |
| 29/12/2023 | -1.1018% | 2329.971200 | 2304.440400 | -25.530800 |
| 28/12/2023 | +0.0776% | 2328.164000 | 2329.971200 | +1.807200 |
| 27/12/2023 | -0.6713% | 2343.845700 | 2328.164000 | -15.681700 |
| 26/12/2023 | +1.6606% | 2305.245300 | 2343.845700 | +38.600400 |
| 22/12/2023 | +1.5028% | 2270.860400 | 2305.245300 | +34.384900 |
| 21/12/2023 | +1.1949% | 2243.887100 | 2270.860400 | +26.973300 |
| 20/12/2023 | -0.3855% | 2252.553600 | 2243.887100 | -8.666500 |
| 19/12/2023 | -0.8712% | 2272.262500 | 2252.553600 | -19.708900 |
| 18/12/2023 | +0.4061% | 2263.054500 | 2272.262500 | +9.208000 |
| 15/12/2023 | +0.7483% | 2246.183100 | 2263.054500 | +16.871400 |
| 14/12/2023 | -0.0128% | 2246.470900 | 2246.183100 | -0.287800 |
| 13/12/2023 | +0.6352% | 2232.247000 | 2246.470900 | +14.223900 |
| 12/12/2023 | +0.4131% | 2223.044600 | 2232.247000 | +9.202400 |
| 11/12/2023 | +2.4690% | 2168.830500 | 2223.044600 | +54.214100 |
| 07/12/2023 | +0.0856% | 2166.975600 | 2168.830500 | +1.854900 |
| 06/12/2023 | -0.1486% | 2170.199200 | 2166.975600 | -3.223600 |
| 05/12/2023 | +1.2326% | 2143.612600 | 2170.199200 | +26.586600 |
| 04/12/2023 | -0.6571% | 2157.745400 | 2143.612600 | -14.132800 |
| 01/12/2023 | -0.0116% | 2157.996000 | 2157.745400 | -0.250600 |
| 30/11/2023 | +0.0585% | 2156.733400 | 2157.996000 | +1.262600 |
| 29/11/2023 | +0.0008% | 2156.716900 | 2156.733400 | +0.016500 |
| 28/11/2023 | -0.1231% | 2159.374500 | 2156.716900 | -2.657600 |
| 27/11/2023 | -0.3143% | 2166.171900 | 2159.374500 | -6.797400 |
| 24/11/2023 | +0.2538% | 2160.682000 | 2166.171900 | +5.489900 |
| 23/11/2023 | -0.3180% | 2167.563100 | 2160.682000 | -6.881100 |
| 22/11/2023 | +0.4988% | 2156.777900 | 2167.563100 | +10.785200 |
| 21/11/2023 | -0.9881% | 2178.195200 | 2156.777900 | -21.417300 |
| 20/11/2023 | +0.4435% | 2168.556600 | 2178.195200 | +9.638600 |
| 17/11/2023 | +0.6300% | 2154.938600 | 2168.556600 | +13.618000 |
| 16/11/2023 | -1.1325% | 2179.481700 | 2154.938600 | -24.543100 |
| 15/11/2023 | -1.4750% | 2211.867700 | 2179.481700 | -32.386000 |
| 14/11/2023 | +0.8926% | 2192.213500 | 2211.867700 | +19.654200 |
| 13/11/2023 | +0.6383% | 2178.264500 | 2192.213500 | +13.949000 |
| 10/11/2023 | +2.4736% | 2125.043900 | 2178.264500 | +53.220600 |
| 09/11/2023 | +0.2999% | 2118.679700 | 2125.043900 | +6.364200 |
| 08/11/2023 | +0.8902% | 2099.902400 | 2118.679700 | +18.777300 |
| 07/11/2023 | +1.1254% | 2076.403200 | 2099.902400 | +23.499200 |
| 06/11/2023 | +0.0678% | 2074.996300 | 2076.403200 | +1.406900 |
| 03/11/2023 | +0.7670% | 2059.141600 | 2074.996300 | +15.854700 |
| 02/11/2023 | +1.8461% | 2021.477300 | 2059.141600 | +37.664300 |
| 31/10/2023 | -0.6304% | 2034.260800 | 2021.477300 | -12.783500 |
| 30/10/2023 | -1.3274% | 2061.443800 | 2034.260800 | -27.183000 |
| 26/10/2023 | -0.8140% | 2078.292800 | 2061.443800 | -16.849000 |
| 25/10/2023 | -1.9359% | 2118.918800 | 2078.292800 | -40.626000 |
| 24/10/2023 | -0.4589% | 2128.665800 | 2118.918800 | -9.747000 |
| 23/10/2023 | -0.5668% | 2140.764300 | 2128.665800 | -12.098500 |
| 20/10/2023 | -1.3982% | 2170.906200 | 2140.764300 | -30.141900 |
| 19/10/2023 | -0.6318% | 2184.664800 | 2170.906200 | -13.758600 |
| 18/10/2023 | -2.0598% | 2230.132200 | 2184.664800 | -45.467400 |
| 17/10/2023 | +0.2425% | 2224.730300 | 2230.132200 | +5.401900 |
| 16/10/2023 | +0.9652% | 2203.360200 | 2224.730300 | +21.370100 |
| 13/10/2023 | -0.4444% | 2213.173900 | 2203.360200 | -9.813700 |
| 12/10/2023 | +0.7084% | 2197.550100 | 2213.173900 | +15.623800 |
| 11/10/2023 | +0.0198% | 2197.115800 | 2197.550100 | +0.434300 |
| 10/10/2023 | +2.0140% | 2153.307900 | 2197.115800 | +43.807900 |
| 06/10/2023 | +1.5032% | 2121.180800 | 2153.307900 | +32.127100 |
| 05/10/2023 | +0.3601% | 2113.557000 | 2121.180800 | +7.623800 |
| 04/10/2023 | +0.4253% | 2104.588100 | 2113.557000 | +8.968900 |
| 03/10/2023 | -0.4658% | 2114.414300 | 2104.588100 | -9.826200 |
| 02/10/2023 | +0.7703% | 2098.190400 | 2114.414300 | +16.223900 |
| 29/09/2023 | -1.0072% | 2119.430500 | 2098.190400 | -21.240100 |
| 28/09/2023 | +0.9416% | 2099.566700 | 2119.430500 | +19.863800 |
| 27/09/2023 | +0.1978% | 2095.417700 | 2099.566700 | +4.149000 |
| 26/09/2023 | -0.8892% | 2114.133600 | 2095.417700 | -18.715900 |
| 25/09/2023 | +1.0386% | 2092.290700 | 2114.133600 | +21.842900 |
| 22/09/2023 | -0.0625% | 2093.598300 | 2092.290700 | -1.307600 |
| 21/09/2023 | -0.8015% | 2110.445300 | 2093.598300 | -16.847000 |
| 20/09/2023 | -1.5126% | 2142.610900 | 2110.445300 | -32.165600 |
| 15/09/2023 | -0.8974% | 2161.925900 | 2142.610900 | -19.315000 |
| 14/09/2023 | +0.4825% | 2151.519100 | 2161.925900 | +10.406800 |
| 13/09/2023 | -0.9110% | 2171.209500 | 2151.519100 | -19.690400 |
| 12/09/2023 | +0.0492% | 2170.140500 | 2171.209500 | +1.069000 |
| 11/09/2023 | +0.2335% | 2165.079000 | 2170.140500 | +5.061500 |
| 08/09/2023 | +1.3937% | 2135.112600 | 2165.079000 | +29.966400 |
| 07/09/2023 | -0.1752% | 2138.857100 | 2135.112600 | -3.744500 |
| 06/09/2023 | -0.4497% | 2148.497700 | 2138.857100 | -9.640600 |
| 05/09/2023 | +1.3643% | 2119.384300 | 2148.497700 | +29.113400 |
Mostrando 601 -
700
de 1877 registros