Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.0586%
Máximo
4.5767%
Mínimo
-3.8140%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1878 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2021 | -1.1248% | 1862.276800 | 1841.448100 | -20.828700 |
| 13/04/2021 | +1.0261% | 1843.266400 | 1862.276800 | +19.010400 |
| 12/04/2021 | -0.5944% | 1854.256000 | 1843.266400 | -10.989600 |
| 09/04/2021 | +0.5607% | 1843.888700 | 1854.256000 | +10.367300 |
| 08/04/2021 | +0.4421% | 1835.755600 | 1843.888700 | +8.133100 |
| 07/04/2021 | -1.1598% | 1857.170900 | 1835.755600 | -21.415300 |
| 06/04/2021 | +0.2171% | 1853.144000 | 1857.170900 | +4.026900 |
| 05/04/2021 | +1.2920% | 1829.355900 | 1853.144000 | +23.788100 |
| 01/04/2021 | +1.0571% | 1810.118900 | 1829.355900 | +19.237000 |
| 31/03/2021 | +0.2325% | 1805.915800 | 1810.118900 | +4.203100 |
| 30/03/2021 | -0.1630% | 1808.861700 | 1805.915800 | -2.945900 |
| 29/03/2021 | -0.0324% | 1809.448300 | 1808.861700 | -0.586600 |
| 26/03/2021 | +1.6472% | 1779.886900 | 1809.448300 | +29.561400 |
| 25/03/2021 | +1.1312% | 1759.867000 | 1779.886900 | +20.019900 |
| 24/03/2021 | -2.0046% | 1795.501600 | 1759.867000 | -35.634600 |
| 23/03/2021 | -0.8049% | 1810.012000 | 1795.501600 | -14.510400 |
| 22/03/2021 | +0.9291% | 1793.273600 | 1810.012000 | +16.738400 |
| 19/03/2021 | -0.4215% | 1800.848200 | 1793.273600 | -7.574600 |
| 18/03/2021 | -3.8140% | 1870.859900 | 1800.848200 | -70.011700 |
| 17/03/2021 | +1.4848% | 1843.287000 | 1870.859900 | +27.572900 |
| 16/03/2021 | +0.1699% | 1840.157700 | 1843.287000 | +3.129300 |
| 15/03/2021 | +1.3607% | 1815.288900 | 1840.157700 | +24.868800 |
| 12/03/2021 | -0.8490% | 1830.765600 | 1815.288900 | -15.476700 |
| 11/03/2021 | +1.5500% | 1802.607100 | 1830.765600 | +28.158500 |
| 10/03/2021 | -0.9274% | 1819.401700 | 1802.607100 | -16.794600 |
| 09/03/2021 | +3.5161% | 1756.541600 | 1819.401700 | +62.860100 |
| 08/03/2021 | -2.3855% | 1798.948100 | 1756.541600 | -42.406500 |
| 05/03/2021 | +1.6855% | 1768.880300 | 1798.948100 | +30.067800 |
| 04/03/2021 | -3.2765% | 1827.796800 | 1768.880300 | -58.916500 |
| 03/03/2021 | -1.9917% | 1864.565400 | 1827.796800 | -36.768600 |
| 02/03/2021 | -0.8881% | 1881.198800 | 1864.565400 | -16.633400 |
| 01/03/2021 | +3.2438% | 1821.155600 | 1881.198800 | +60.043200 |
| 26/02/2021 | +1.7521% | 1789.524700 | 1821.155600 | +31.630900 |
| 25/02/2021 | -3.0710% | 1845.334000 | 1789.524700 | -55.809300 |
| 24/02/2021 | +0.1459% | 1842.642800 | 1845.334000 | +2.691200 |
| 23/02/2021 | -1.1828% | 1864.566800 | 1842.642800 | -21.924000 |
| 22/02/2021 | -2.6633% | 1914.893400 | 1864.566800 | -50.326600 |
| 19/02/2021 | -0.0108% | 1915.100800 | 1914.893400 | -0.207400 |
| 18/02/2021 | -2.1825% | 1957.358000 | 1915.100800 | -42.257200 |
| 17/02/2021 | -0.4106% | 1965.412100 | 1957.358000 | -8.054100 |
| 16/02/2021 | -0.2855% | 1971.032100 | 1965.412100 | -5.620000 |
| 15/02/2021 | -0.8221% | 1987.302800 | 1971.032100 | -16.270700 |
| 12/02/2021 | +0.9264% | 1968.978400 | 1987.302800 | +18.324400 |
| 11/02/2021 | +0.1823% | 1965.393100 | 1968.978400 | +3.585300 |
| 10/02/2021 | -0.6387% | 1977.987000 | 1965.393100 | -12.593900 |
| 09/02/2021 | +0.2234% | 1973.572300 | 1977.987000 | +4.414700 |
| 08/02/2021 | +1.1090% | 1951.805400 | 1973.572300 | +21.766900 |
| 05/02/2021 | +0.3519% | 1944.949000 | 1951.805400 | +6.856400 |
| 04/02/2021 | +2.0397% | 1905.680100 | 1944.949000 | +39.268900 |
| 03/02/2021 | -0.8188% | 1921.347600 | 1905.680100 | -15.667500 |
| 02/02/2021 | +2.1359% | 1880.745300 | 1921.347600 | +40.602300 |
| 01/02/2021 | +2.0461% | 1842.654400 | 1880.745300 | +38.090900 |
| 29/01/2021 | -2.8370% | 1895.678700 | 1842.654400 | -53.024300 |
| 28/01/2021 | +1.4872% | 1867.695000 | 1895.678700 | +27.983700 |
| 27/01/2021 | -1.9493% | 1904.458900 | 1867.695000 | -36.763900 |
| 26/01/2021 | -0.8504% | 1920.723100 | 1904.458900 | -16.264200 |
| 25/01/2021 | +1.5794% | 1890.625400 | 1920.723100 | +30.097700 |
| 22/01/2021 | +0.9357% | 1873.016900 | 1890.625400 | +17.608500 |
| 21/01/2021 | -1.6917% | 1904.973100 | 1873.016900 | -31.956200 |
| 20/01/2021 | +0.9137% | 1887.646800 | 1904.973100 | +17.326300 |
| 19/01/2021 | +1.1167% | 1866.683800 | 1887.646800 | +20.963000 |
| 18/01/2021 | +0.1344% | 1864.177500 | 1866.683800 | +2.506300 |
| 15/01/2021 | -1.1699% | 1886.114700 | 1864.177500 | -21.937200 |
| 14/01/2021 | -0.4614% | 1894.837400 | 1886.114700 | -8.722700 |
| 13/01/2021 | +2.2325% | 1853.003200 | 1894.837400 | +41.834200 |
| 12/01/2021 | +1.2118% | 1830.684800 | 1853.003200 | +22.318400 |
| 11/01/2021 | -0.1498% | 1833.428400 | 1830.684800 | -2.743600 |
| 08/01/2021 | +1.4054% | 1807.842200 | 1833.428400 | +25.586200 |
| 07/01/2021 | +4.5767% | 1726.968300 | 1807.842200 | +80.873900 |
| 06/01/2021 | -1.1203% | 1746.423900 | 1726.968300 | -19.455600 |
| 05/01/2021 | +0.9974% | 1729.091300 | 1746.423900 | +17.332600 |
| 04/01/2021 | -2.0383% | 1764.696300 | 1729.091300 | -35.605000 |
| 31/12/2020 | -0.0013% | 1764.719900 | 1764.696300 | -0.023600 |
| 30/12/2020 | +0.6321% | 1753.600600 | 1764.719900 | +11.119300 |
| 29/12/2020 | -0.5088% | 1762.546200 | 1753.600600 | -8.945600 |
| 28/12/2020 | +0.2778% | 1757.656600 | 1762.546200 | +4.889600 |
| 24/12/2020 | -0.5752% | 1767.795300 | 1757.656600 | -10.138700 |
| 23/12/2020 | -2.0358% | 1804.153400 | 1767.795300 | -36.358100 |
| 22/12/2020 | +0.3417% | 1797.998500 | 1804.153400 | +6.154900 |
| 21/12/2020 | +0.8040% | 1783.599900 | 1797.998500 | +14.398600 |
| 18/12/2020 | -0.1052% | 1785.477400 | 1783.599900 | -1.877500 |
| 17/12/2020 | -0.7390% | 1798.721500 | 1785.477400 | -13.244100 |
| 16/12/2020 | +0.4301% | 1791.001900 | 1798.721500 | +7.719600 |
| 15/12/2020 | +1.5384% | 1763.659900 | 1791.001900 | +27.342000 |
| 14/12/2020 | -0.0432% | 1764.421600 | 1763.659900 | -0.761700 |
| 11/12/2020 | -0.9063% | 1780.485900 | 1764.421600 | -16.064300 |
| 10/12/2020 | +0.4989% | 1771.624900 | 1780.485900 | +8.861000 |
| 09/12/2020 | -1.9921% | 1807.271400 | 1771.624900 | -35.646500 |
| 07/12/2020 | +0.0793% | 1805.838400 | 1807.271400 | +1.433000 |
| 04/12/2020 | +0.6578% | 1793.999400 | 1805.838400 | +11.839000 |
| 03/12/2020 | -0.1601% | 1796.873400 | 1793.999400 | -2.874000 |
| 02/12/2020 | -0.6120% | 1807.904400 | 1796.873400 | -11.031000 |
| 01/12/2020 | +0.1524% | 1805.151000 | 1807.904400 | +2.753400 |
| 30/11/2020 | +0.0978% | 1803.386600 | 1805.151000 | +1.764400 |
| 27/11/2020 | +0.9377% | 1786.555300 | 1803.386600 | +16.831300 |
| 26/11/2020 | -0.7117% | 1799.316400 | 1786.555300 | -12.761100 |
| 25/11/2020 | +0.2778% | 1794.325600 | 1799.316400 | +4.990800 |
| 24/11/2020 | +1.8788% | 1760.928000 | 1794.325600 | +33.397600 |
| 23/11/2020 | +1.2736% | 1738.642600 | 1760.928000 | +22.285400 |
| 20/11/2020 | +0.1169% | 1736.612100 | 1738.642600 | +2.030500 |
Mostrando 1301 -
1400
de 1878 registros