Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0888%
Máximo
1.5501%
Mínimo
-1.5605%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1878 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.3892% | 2050.381500 | 2058.377000 | +7.995500 |
| 25/06/2024 | +0.4211% | 2041.766500 | 2050.381500 | +8.615000 |
| 24/06/2024 | -0.2722% | 2047.332100 | 2041.766500 | -5.565600 |
| 21/06/2024 | -0.1240% | 2049.872300 | 2047.332100 | -2.540200 |
| 19/06/2024 | -0.3597% | 2057.259900 | 2049.872300 | -7.387600 |
| 18/06/2024 | -0.0378% | 2058.038300 | 2057.259900 | -0.778400 |
| 17/06/2024 | +0.9899% | 2037.766500 | 2058.038300 | +20.271800 |
| 14/06/2024 | +0.5138% | 2027.322400 | 2037.766500 | +10.444100 |
| 13/06/2024 | +0.4457% | 2018.306700 | 2027.322400 | +9.015700 |
| 12/06/2024 | +0.3847% | 2010.557500 | 2018.306700 | +7.749200 |
| 11/06/2024 | +0.4042% | 2002.447500 | 2010.557500 | +8.110000 |
| 10/06/2024 | +0.5953% | 1990.561600 | 2002.447500 | +11.885900 |
| 07/06/2024 | +0.2493% | 1985.605000 | 1990.561600 | +4.956600 |
| 06/06/2024 | +0.2021% | 1981.596700 | 1985.605000 | +4.008300 |
| 05/06/2024 | +1.1064% | 1959.792600 | 1981.596700 | +21.804100 |
| 04/06/2024 | -0.1573% | 1962.878000 | 1959.792600 | -3.085400 |
| 03/06/2024 | -0.1027% | 1964.895800 | 1962.878000 | -2.017800 |
| 31/05/2024 | -0.1629% | 1968.098300 | 1964.895800 | -3.202500 |
| 30/05/2024 | -0.0417% | 1968.919100 | 1968.098300 | -0.820800 |
| 29/05/2024 | +0.1068% | 1966.818300 | 1968.919100 | +2.100800 |
| 28/05/2024 | +0.1710% | 1963.458300 | 1966.818300 | +3.360000 |
| 27/05/2024 | -0.0922% | 1965.270000 | 1963.458300 | -1.811700 |
| 24/05/2024 | +0.0574% | 1964.142700 | 1965.270000 | +1.127300 |
| 23/05/2024 | +0.0452% | 1963.255400 | 1964.142700 | +0.887300 |
| 22/05/2024 | +1.0830% | 1942.108900 | 1963.255400 | +21.146500 |
| 20/05/2024 | -0.1309% | 1944.653000 | 1942.108900 | -2.544100 |
| 17/05/2024 | -0.2972% | 1950.440300 | 1944.653000 | -5.787300 |
| 16/05/2024 | -0.3988% | 1958.234900 | 1950.440300 | -7.794600 |
| 15/05/2024 | +0.4235% | 1949.958600 | 1958.234900 | +8.276300 |
| 14/05/2024 | +0.0529% | 1948.927800 | 1949.958600 | +1.030800 |
| 13/05/2024 | +0.1644% | 1945.725500 | 1948.927800 | +3.202300 |
| 10/05/2024 | -0.3898% | 1953.324400 | 1945.725500 | -7.598900 |
| 09/05/2024 | -0.1711% | 1956.668500 | 1953.324400 | -3.344100 |
| 08/05/2024 | +0.1725% | 1953.296400 | 1956.668500 | +3.372100 |
| 07/05/2024 | +0.2830% | 1947.775800 | 1953.296400 | +5.520600 |
| 06/05/2024 | +0.1724% | 1944.419800 | 1947.775800 | +3.356000 |
| 03/05/2024 | +0.1650% | 1941.213700 | 1944.419800 | +3.206100 |
| 02/05/2024 | +0.1231% | 1938.825900 | 1941.213700 | +2.387800 |
| 30/04/2024 | -0.1597% | 1941.923800 | 1938.825900 | -3.097900 |
| 29/04/2024 | +0.0593% | 1940.772300 | 1941.923800 | +1.151500 |
| 26/04/2024 | +0.6982% | 1927.269300 | 1940.772300 | +13.503000 |
| 25/04/2024 | -0.3528% | 1934.080300 | 1927.269300 | -6.811000 |
| 24/04/2024 | +0.4006% | 1926.348200 | 1934.080300 | +7.732100 |
| 23/04/2024 | +0.6439% | 1913.984500 | 1926.348200 | +12.363700 |
| 22/04/2024 | +0.3229% | 1907.814500 | 1913.984500 | +6.170000 |
| 19/04/2024 | -1.5605% | 1937.819200 | 1907.814500 | -30.004700 |
| 18/04/2024 | -0.6169% | 1949.811100 | 1937.819200 | -11.991900 |
| 17/04/2024 | -1.1323% | 1972.013600 | 1949.811100 | -22.202500 |
| 16/04/2024 | +0.1434% | 1969.188600 | 1972.013600 | +2.825000 |
| 15/04/2024 | -0.0542% | 1970.256300 | 1969.188600 | -1.067700 |
| 12/04/2024 | -0.3501% | 1977.166900 | 1970.256300 | -6.910600 |
| 11/04/2024 | +0.7760% | 1961.883800 | 1977.166900 | +15.283100 |
| 10/04/2024 | +0.1269% | 1959.395000 | 1961.883800 | +2.488800 |
| 09/04/2024 | -0.2007% | 1963.332000 | 1959.395000 | -3.937000 |
| 08/04/2024 | -0.0486% | 1964.286800 | 1963.332000 | -0.954800 |
| 05/04/2024 | +0.6043% | 1952.452400 | 1964.286800 | +11.834400 |
| 04/04/2024 | -1.5303% | 1982.560700 | 1952.452400 | -30.108300 |
| 03/04/2024 | -0.6931% | 1996.350400 | 1982.560700 | -13.789700 |
| 02/04/2024 | -0.6427% | 2009.221300 | 1996.350400 | -12.870900 |
| 01/04/2024 | +0.1253% | 2006.705900 | 2009.221300 | +2.515400 |
| 28/03/2024 | +0.0238% | 2006.228300 | 2006.705900 | +0.477600 |
| 27/03/2024 | +0.2795% | 2000.628800 | 2006.228300 | +5.599500 |
| 26/03/2024 | +0.0851% | 1998.926400 | 2000.628800 | +1.702400 |
| 25/03/2024 | -0.2254% | 2003.436500 | 1998.926400 | -4.510100 |
| 22/03/2024 | +0.4376% | 1994.689000 | 2003.436500 | +8.747500 |
| 21/03/2024 | +0.1468% | 1991.762600 | 1994.689000 | +2.926400 |
| 20/03/2024 | +1.2422% | 1967.173700 | 1991.762600 | +24.588900 |
| 19/03/2024 | +0.9619% | 1948.341900 | 1967.173700 | +18.831800 |
| 18/03/2024 | +0.4751% | 1939.106500 | 1948.341900 | +9.235400 |
| 15/03/2024 | -0.7535% | 1953.772000 | 1939.106500 | -14.665500 |
| 14/03/2024 | -0.4251% | 1962.094200 | 1953.772000 | -8.322200 |
| 13/03/2024 | -1.2328% | 1986.432700 | 1962.094200 | -24.338500 |
| 12/03/2024 | +0.6009% | 1974.532100 | 1986.432700 | +11.900600 |
| 11/03/2024 | -0.0655% | 1975.825700 | 1974.532100 | -1.293600 |
| 08/03/2024 | -1.4763% | 2005.210300 | 1975.825700 | -29.384600 |
| 07/03/2024 | +0.9260% | 1986.727900 | 2005.210300 | +18.482400 |
| 06/03/2024 | +0.7553% | 1971.779300 | 1986.727900 | +14.948600 |
| 05/03/2024 | -0.6027% | 1983.700000 | 1971.779300 | -11.920700 |
| 04/03/2024 | +0.4164% | 1975.456300 | 1983.700000 | +8.243700 |
| 01/03/2024 | +0.6565% | 1962.529800 | 1975.456300 | +12.926500 |
| 29/02/2024 | -0.2059% | 1966.575500 | 1962.529800 | -4.045700 |
| 28/02/2024 | -0.3945% | 1974.348800 | 1966.575500 | -7.773300 |
| 27/02/2024 | -0.1619% | 1977.547300 | 1974.348800 | -3.198500 |
| 26/02/2024 | +0.2033% | 1973.532000 | 1977.547300 | +4.015300 |
| 23/02/2024 | +0.4839% | 1964.004900 | 1973.532000 | +9.527100 |
| 22/02/2024 | +1.5501% | 1933.794800 | 1964.004900 | +30.210100 |
| 21/02/2024 | +0.0083% | 1933.633700 | 1933.794800 | +0.161100 |
| 20/02/2024 | -0.5599% | 1944.490100 | 1933.633700 | -10.856400 |
| 19/02/2024 | -0.2188% | 1948.749800 | 1944.490100 | -4.259700 |
| 16/02/2024 | +0.1207% | 1946.399600 | 1948.749800 | +2.350200 |
| 15/02/2024 | +0.2044% | 1942.426000 | 1946.399600 | +3.973600 |
| 14/02/2024 | -0.1584% | 1945.505500 | 1942.426000 | -3.079500 |
| 13/02/2024 | -1.0142% | 1965.337900 | 1945.505500 | -19.832400 |
| 12/02/2024 | +0.2346% | 1960.732800 | 1965.337900 | +4.605100 |
| 09/02/2024 | +1.1739% | 1937.850000 | 1960.732800 | +22.882800 |
| 08/02/2024 | +0.9138% | 1920.221700 | 1937.850000 | +17.628300 |
| 07/02/2024 | +0.5129% | 1910.397200 | 1920.221700 | +9.824500 |
| 06/02/2024 | -0.3175% | 1916.473300 | 1910.397200 | -6.076100 |
| 05/02/2024 | +0.6416% | 1904.216200 | 1916.473300 | +12.257100 |
| 02/02/2024 | +1.0940% | 1883.498500 | 1904.216200 | +20.717700 |
Mostrando 501 -
600
de 1878 registros