Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.1068%
Máximo
1.6321%
Mínimo
-1.1949%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1849 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2026 | +0.0707% | 2735.895100 | 2737.829600 | +1.934500 |
| 01/06/2026 | +0.8750% | 2712.059400 | 2735.895100 | +23.835700 |
| 29/05/2026 | +0.3688% | 2702.074700 | 2712.059400 | +9.984700 |
| 28/05/2026 | +0.3666% | 2692.186400 | 2702.074700 | +9.888300 |
| 27/05/2026 | -0.1634% | 2696.588600 | 2692.186400 | -4.402200 |
| 26/05/2026 | +0.8910% | 2672.669700 | 2696.588600 | +23.918900 |
| 25/05/2026 | -0.3165% | 2681.141400 | 2672.669700 | -8.471700 |
| 22/05/2026 | +0.5849% | 2665.505800 | 2681.141400 | +15.635600 |
| 20/05/2026 | +0.3696% | 2655.673200 | 2665.505800 | +9.832600 |
| 19/05/2026 | -0.0136% | 2656.033900 | 2655.673200 | -0.360700 |
| 18/05/2026 | -0.5846% | 2671.606700 | 2656.033900 | -15.572800 |
| 15/05/2026 | +0.1027% | 2668.864400 | 2671.606700 | +2.742300 |
| 14/05/2026 | +0.6679% | 2651.098000 | 2668.864400 | +17.766400 |
| 13/05/2026 | -0.1336% | 2654.642000 | 2651.098000 | -3.544000 |
| 12/05/2026 | -0.1555% | 2658.773800 | 2654.642000 | -4.131800 |
| 11/05/2026 | +0.5002% | 2645.508700 | 2658.773800 | +13.265100 |
| 08/05/2026 | +1.2407% | 2612.889200 | 2645.508700 | +32.619500 |
| 07/05/2026 | -0.3261% | 2621.422500 | 2612.889200 | -8.533300 |
| 06/05/2026 | +0.3884% | 2611.260500 | 2621.422500 | +10.162000 |
| 05/05/2026 | +0.4328% | 2599.984600 | 2611.260500 | +11.275900 |
| 04/05/2026 | +0.8919% | 2576.899200 | 2599.984600 | +23.085400 |
| 30/04/2026 | +0.3573% | 2567.707800 | 2576.899200 | +9.191400 |
| 29/04/2026 | +0.5061% | 2554.746300 | 2567.707800 | +12.961500 |
| 28/04/2026 | -0.4955% | 2567.435400 | 2554.746300 | -12.689100 |
| 27/04/2026 | +0.0405% | 2566.396200 | 2567.435400 | +1.039200 |
| 24/04/2026 | +1.1097% | 2538.073700 | 2566.396200 | +28.322500 |
| 23/04/2026 | -0.3307% | 2546.481300 | 2538.073700 | -8.407600 |
| 22/04/2026 | +0.9226% | 2523.095400 | 2546.481300 | +23.385900 |
| 21/04/2026 | +0.1572% | 2519.133100 | 2523.095400 | +3.962300 |
| 20/04/2026 | +0.2985% | 2511.625000 | 2519.133100 | +7.508100 |
| 17/04/2026 | +0.1669% | 2507.436900 | 2511.625000 | +4.188100 |
| 16/04/2026 | +0.3337% | 2499.082300 | 2507.436900 | +8.354600 |
| 15/04/2026 | +0.7318% | 2480.861200 | 2499.082300 | +18.221100 |
| 14/04/2026 | +0.1268% | 2477.716800 | 2480.861200 | +3.144400 |
| 13/04/2026 | +1.2478% | 2446.992000 | 2477.716800 | +30.724800 |
| 10/04/2026 | -0.0874% | 2449.130400 | 2446.992000 | -2.138400 |
| 09/04/2026 | +0.1908% | 2444.462700 | 2449.130400 | +4.667700 |
| 08/04/2026 | -0.0568% | 2445.852100 | 2444.462700 | -1.389400 |
| 07/04/2026 | +0.5728% | 2431.881700 | 2445.852100 | +13.970400 |
| 06/04/2026 | -0.1247% | 2434.915600 | 2431.881700 | -3.033900 |
| 02/04/2026 | +0.5469% | 2421.634900 | 2434.915600 | +13.280700 |
| 01/04/2026 | +0.0169% | 2421.226100 | 2421.634900 | +0.408800 |
| 31/03/2026 | +1.6321% | 2382.029100 | 2421.226100 | +39.197000 |
| 30/03/2026 | -0.3607% | 2390.636700 | 2382.029100 | -8.607600 |
| 27/03/2026 | -0.6015% | 2405.059600 | 2390.636700 | -14.422900 |
| 26/03/2026 | -0.6132% | 2419.852200 | 2405.059600 | -14.792600 |
| 25/03/2026 | +0.3090% | 2412.386700 | 2419.852200 | +7.465500 |
| 24/03/2026 | -0.2739% | 2419.003800 | 2412.386700 | -6.617100 |
| 23/03/2026 | +0.2082% | 2413.972100 | 2419.003800 | +5.031700 |
| 20/03/2026 | -0.8472% | 2434.511300 | 2413.972100 | -20.539200 |
| 19/03/2026 | +0.3118% | 2426.933100 | 2434.511300 | +7.578200 |
| 18/03/2026 | -0.3111% | 2434.495500 | 2426.933100 | -7.562400 |
| 17/03/2026 | +0.0182% | 2434.051500 | 2434.495500 | +0.444000 |
| 16/03/2026 | +0.3129% | 2426.447700 | 2434.051500 | +7.603800 |
| 13/03/2026 | -0.1942% | 2431.163500 | 2426.447700 | -4.715800 |
| 12/03/2026 | -0.1441% | 2434.669700 | 2431.163500 | -3.506200 |
| 11/03/2026 | +0.1476% | 2431.078500 | 2434.669700 | +3.591200 |
| 10/03/2026 | -1.1949% | 2460.301200 | 2431.078500 | -29.222700 |
| 09/03/2026 | +0.4679% | 2448.816400 | 2460.301200 | +11.484800 |
| 06/03/2026 | -0.0518% | 2450.084100 | 2448.816400 | -1.267700 |
| 05/03/2026 | +0.6256% | 2434.804200 | 2450.084100 | +15.279900 |
| 04/03/2026 | -0.0127% | 2435.114500 | 2434.804200 | -0.310300 |
| 03/03/2026 | +0.6523% | 2419.282600 | 2435.114500 | +15.831900 |
| 02/03/2026 | +0.9496% | 2396.418600 | 2419.282600 | +22.864000 |
| 27/02/2026 | +0.1014% | 2393.989000 | 2396.418600 | +2.429600 |
| 26/02/2026 | -0.3223% | 2401.716100 | 2393.989000 | -7.727100 |
| 25/02/2026 | +0.2639% | 2395.386900 | 2401.716100 | +6.329200 |
| 24/02/2026 | +0.4297% | 2385.116300 | 2395.386900 | +10.270600 |
| 23/02/2026 | -0.6178% | 2399.897800 | 2385.116300 | -14.781500 |
| 20/02/2026 | +0.3672% | 2391.101500 | 2399.897800 | +8.796300 |
| 19/02/2026 | +0.0224% | 2390.567100 | 2391.101500 | +0.534400 |
| 18/02/2026 | +0.0993% | 2388.193800 | 2390.567100 | +2.373300 |
| 17/02/2026 | +0.3266% | 2380.406300 | 2388.193800 | +7.787500 |
| 13/02/2026 | +0.5724% | 2366.820200 | 2380.406300 | +13.586100 |
| 12/02/2026 | -1.1073% | 2393.173000 | 2366.820200 | -26.352800 |
| 11/02/2026 | +0.0702% | 2391.494500 | 2393.173000 | +1.678500 |
| 10/02/2026 | +0.0511% | 2390.272300 | 2391.494500 | +1.222200 |
| 06/02/2026 | +1.0485% | 2365.342400 | 2390.272300 | +24.929900 |
| 05/02/2026 | -0.2808% | 2371.993700 | 2365.342400 | -6.651300 |
| 04/02/2026 | -0.7977% | 2390.991500 | 2371.993700 | -18.997800 |
| 03/02/2026 | -0.8018% | 2410.239700 | 2390.991500 | -19.248200 |
| 30/01/2026 | -0.1666% | 2414.258900 | 2410.239700 | -4.019200 |
| 29/01/2026 | -0.4025% | 2423.996000 | 2414.258900 | -9.737100 |
| 28/01/2026 | -0.0500% | 2425.209000 | 2423.996000 | -1.213000 |
| 27/01/2026 | +0.3449% | 2416.859300 | 2425.209000 | +8.349700 |
| 26/01/2026 | -0.1423% | 2420.301800 | 2416.859300 | -3.442500 |
| 23/01/2026 | -0.0099% | 2420.542000 | 2420.301800 | -0.240200 |
| 22/01/2026 | +0.0247% | 2419.943200 | 2420.542000 | +0.598800 |
| 21/01/2026 | -0.0224% | 2420.485300 | 2419.943200 | -0.542100 |
| 20/01/2026 | -1.0324% | 2445.604300 | 2420.485300 | -25.119000 |
| 19/01/2026 | +0.0976% | 2443.218300 | 2445.604300 | +2.386000 |
| 16/01/2026 | +0.1124% | 2440.474100 | 2443.218300 | +2.744200 |
| 15/01/2026 | +0.3413% | 2432.158400 | 2440.474100 | +8.315700 |
| 14/01/2026 | -0.5485% | 2445.536400 | 2432.158400 | -13.378000 |
| 13/01/2026 | -0.1905% | 2450.199300 | 2445.536400 | -4.662900 |
| 12/01/2026 | -0.4284% | 2460.718100 | 2450.199300 | -10.518800 |
| 09/01/2026 | +0.3632% | 2451.798200 | 2460.718100 | +8.919900 |
| 08/01/2026 | -0.3033% | 2459.245600 | 2451.798200 | -7.447400 |
| 07/01/2026 | -0.0995% | 2461.693600 | 2459.245600 | -2.448000 |
| 06/01/2026 | +0.0516% | 2460.423200 | 2461.693600 | +1.270400 |
Mostrando 1 -
100
de 1849 registros