Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0731%
Máximo
1.9499%
Mínimo
-1.6564%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1942 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | -1.1672% | 2887.479900 | 2853.971800 | -33.508100 |
| 15/10/2026 | -0.1913% | 2893.009300 | 2887.479900 | -5.529400 |
| 14/10/2026 | -0.7706% | 2915.389800 | 2893.009300 | -22.380500 |
| 13/10/2026 | -0.2818% | 2923.615500 | 2915.389800 | -8.225700 |
| 09/10/2026 | +0.0816% | 2921.230200 | 2923.615500 | +2.385300 |
| 08/10/2026 | -0.4936% | 2935.683700 | 2921.230200 | -14.453500 |
| 07/10/2026 | +0.4017% | 2923.915500 | 2935.683700 | +11.768200 |
| 06/10/2026 | -0.2606% | 2931.544800 | 2923.915500 | -7.629300 |
| 05/10/2026 | +0.0306% | 2930.647000 | 2931.544800 | +0.897800 |
| 02/10/2026 | +0.6429% | 2911.865000 | 2930.647000 | +18.782000 |
| 01/10/2026 | +1.0164% | 2882.419500 | 2911.865000 | +29.445500 |
| 30/09/2026 | +0.2360% | 2875.624600 | 2882.419500 | +6.794900 |
| 29/09/2026 | +0.0257% | 2874.885200 | 2875.624600 | +0.739400 |
| 28/09/2026 | -0.3334% | 2884.487400 | 2874.885200 | -9.602200 |
| 25/09/2026 | +0.1672% | 2879.668600 | 2884.487400 | +4.818800 |
| 24/09/2026 | +0.2139% | 2873.516800 | 2879.668600 | +6.151800 |
| 23/09/2026 | +0.3027% | 2864.830800 | 2873.516800 | +8.686000 |
| 22/09/2026 | +0.0210% | 2864.228400 | 2864.830800 | +0.602400 |
| 21/09/2026 | +1.2065% | 2829.878000 | 2864.228400 | +34.350400 |
| 17/09/2026 | +1.2041% | 2796.006400 | 2829.878000 | +33.871600 |
| 16/09/2026 | -0.1203% | 2799.373000 | 2796.006400 | -3.366600 |
| 15/09/2026 | -0.2416% | 2806.144100 | 2799.373000 | -6.771100 |
| 14/09/2026 | +0.0405% | 2805.007900 | 2806.144100 | +1.136200 |
| 11/09/2026 | +0.6880% | 2785.776000 | 2805.007900 | +19.231900 |
| 10/09/2026 | -0.0588% | 2787.414400 | 2785.776000 | -1.638400 |
| 09/09/2026 | +0.0138% | 2787.029900 | 2787.414400 | +0.384500 |
| 08/09/2026 | -0.3200% | 2795.962200 | 2787.029900 | -8.932300 |
| 07/09/2026 | +0.0042% | 2795.844000 | 2795.962200 | +0.118200 |
| 04/09/2026 | +0.2763% | 2788.129700 | 2795.844000 | +7.714300 |
| 03/09/2026 | +0.4060% | 2776.832000 | 2788.129700 | +11.297700 |
| 02/09/2026 | +0.1390% | 2772.974000 | 2776.832000 | +3.858000 |
| 01/09/2026 | -0.3952% | 2783.955800 | 2772.974000 | -10.981800 |
| 31/08/2026 | +0.3453% | 2774.359200 | 2783.955800 | +9.596600 |
| 28/08/2026 | -0.2870% | 2782.334000 | 2774.359200 | -7.974800 |
| 27/08/2026 | +1.2812% | 2746.913700 | 2782.334000 | +35.420300 |
| 26/08/2026 | +0.4547% | 2734.451700 | 2746.913700 | +12.462000 |
| 25/08/2026 | +0.1192% | 2731.194400 | 2734.451700 | +3.257300 |
| 24/08/2026 | -0.7181% | 2750.877700 | 2731.194400 | -19.683300 |
| 21/08/2026 | -0.1524% | 2755.074200 | 2750.877700 | -4.196500 |
| 20/08/2026 | -0.0997% | 2757.822900 | 2755.074200 | -2.748700 |
| 19/08/2026 | -0.2252% | 2764.040000 | 2757.822900 | -6.217100 |
| 18/08/2026 | -0.3401% | 2773.456900 | 2764.040000 | -9.416900 |
| 17/08/2026 | +0.0044% | 2773.334900 | 2773.456900 | +0.122000 |
| 14/08/2026 | -0.0378% | 2774.382900 | 2773.334900 | -1.048000 |
| 13/08/2026 | +0.5676% | 2758.679600 | 2774.382900 | +15.703300 |
| 12/08/2026 | +0.2539% | 2751.683100 | 2758.679600 | +6.996500 |
| 11/08/2026 | -0.1616% | 2756.132400 | 2751.683100 | -4.449300 |
| 10/08/2026 | +0.1339% | 2752.444200 | 2756.132400 | +3.688200 |
| 07/08/2026 | +0.4438% | 2740.254600 | 2752.444200 | +12.189600 |
| 06/08/2026 | +0.0532% | 2738.797800 | 2740.254600 | +1.456800 |
| 05/08/2026 | -0.3432% | 2748.213000 | 2738.797800 | -9.415200 |
| 04/08/2026 | +1.0353% | 2719.907000 | 2748.213000 | +28.306000 |
| 03/08/2026 | +0.6351% | 2702.686700 | 2719.907000 | +17.220300 |
| 31/07/2026 | +0.2921% | 2694.804100 | 2702.686700 | +7.882600 |
| 30/07/2026 | +1.0964% | 2665.420700 | 2694.804100 | +29.383400 |
| 29/07/2026 | -1.0380% | 2693.231300 | 2665.420700 | -27.810600 |
| 28/07/2026 | -0.6686% | 2711.299600 | 2693.231300 | -18.068300 |
| 27/07/2026 | -0.3738% | 2721.454400 | 2711.299600 | -10.154800 |
| 24/07/2026 | -0.3708% | 2731.565300 | 2721.454400 | -10.110900 |
| 23/07/2026 | -0.2537% | 2738.505300 | 2731.565300 | -6.940000 |
| 22/07/2026 | -0.0014% | 2738.542300 | 2738.505300 | -0.037000 |
| 21/07/2026 | +0.8400% | 2715.634000 | 2738.542300 | +22.908300 |
| 20/07/2026 | -0.0152% | 2716.046700 | 2715.634000 | -0.412700 |
| 17/07/2026 | -0.8210% | 2738.437200 | 2716.046700 | -22.390500 |
| 15/07/2026 | -0.0792% | 2740.608100 | 2738.437200 | -2.170900 |
| 14/07/2026 | +0.2667% | 2733.308500 | 2740.608100 | +7.299600 |
| 13/07/2026 | -0.6718% | 2751.732900 | 2733.308500 | -18.424400 |
| 10/07/2026 | -0.0452% | 2752.977600 | 2751.732900 | -1.244700 |
| 09/07/2026 | +0.4801% | 2739.791300 | 2752.977600 | +13.186300 |
| 08/07/2026 | +0.7009% | 2720.654500 | 2739.791300 | +19.136800 |
| 07/07/2026 | -0.6729% | 2739.024800 | 2720.654500 | -18.370300 |
| 06/07/2026 | +0.9246% | 2713.816300 | 2739.024800 | +25.208500 |
| 03/07/2026 | -0.0104% | 2714.099300 | 2713.816300 | -0.283000 |
| 02/07/2026 | -1.0415% | 2742.515000 | 2714.099300 | -28.415700 |
| 01/07/2026 | -0.3215% | 2751.347200 | 2742.515000 | -8.832200 |
| 30/06/2026 | +1.9499% | 2698.217400 | 2751.347200 | +53.129800 |
| 26/06/2026 | -0.1906% | 2703.366300 | 2698.217400 | -5.148900 |
| 25/06/2026 | -0.0440% | 2704.555100 | 2703.366300 | -1.188800 |
| 24/06/2026 | +0.1383% | 2700.818400 | 2704.555100 | +3.736700 |
| 23/06/2026 | -1.0387% | 2729.019000 | 2700.818400 | -28.200600 |
| 22/06/2026 | +0.2718% | 2721.612600 | 2729.019000 | +7.406400 |
| 19/06/2026 | +0.1649% | 2717.129500 | 2721.612600 | +4.483100 |
| 18/06/2026 | +1.8874% | 2666.326400 | 2717.129500 | +50.803100 |
| 17/06/2026 | -0.6719% | 2684.300600 | 2666.326400 | -17.974200 |
| 16/06/2026 | -1.0489% | 2712.604300 | 2684.300600 | -28.303700 |
| 15/06/2026 | +0.9606% | 2686.671800 | 2712.604300 | +25.932500 |
| 12/06/2026 | -0.2185% | 2692.548400 | 2686.671800 | -5.876600 |
| 11/06/2026 | +1.0318% | 2664.910200 | 2692.548400 | +27.638200 |
| 09/06/2026 | -0.7772% | 2714.512900 | 2693.497900 | -21.015000 |
| 08/06/2026 | +1.1206% | 2684.265000 | 2714.512900 | +30.247900 |
| 05/06/2026 | -1.6564% | 2729.098500 | 2684.265000 | -44.833500 |
| 04/06/2026 | -0.1634% | 2733.560600 | 2729.098500 | -4.462100 |
| 03/06/2026 | -0.1560% | 2737.829600 | 2733.560600 | -4.269000 |
| 02/06/2026 | +0.0707% | 2735.895100 | 2737.829600 | +1.934500 |
| 01/06/2026 | +0.8750% | 2712.059400 | 2735.895100 | +23.835700 |
| 29/05/2026 | +0.3688% | 2702.074700 | 2712.059400 | +9.984700 |
| 28/05/2026 | +0.3666% | 2692.186400 | 2702.074700 | +9.888300 |
| 27/05/2026 | -0.1634% | 2696.588600 | 2692.186400 | -4.402200 |
| 26/05/2026 | +0.8910% | 2672.669700 | 2696.588600 | +23.918900 |
| 25/05/2026 | -0.3165% | 2681.141400 | 2672.669700 | -8.471700 |
Mostrando 1 -
100
de 1942 registros