Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0123%
Máximo
2.0139%
Mínimo
-1.8196%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1849 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2025 | +0.0695% | 2154.237300 | 2155.734300 | +1.497000 |
| 04/03/2025 | -0.3558% | 2161.915800 | 2154.237300 | -7.678500 |
| 03/03/2025 | -1.1106% | 2186.059400 | 2161.915800 | -24.143600 |
| 28/02/2025 | +0.8530% | 2167.492400 | 2186.059400 | +18.567000 |
| 27/02/2025 | -0.9213% | 2187.554300 | 2167.492400 | -20.061900 |
| 26/02/2025 | +0.3304% | 2180.338100 | 2187.554300 | +7.216200 |
| 25/02/2025 | -0.8699% | 2199.387900 | 2180.338100 | -19.049800 |
| 24/02/2025 | -0.2630% | 2205.180800 | 2199.387900 | -5.792900 |
| 21/02/2025 | -1.1787% | 2231.327000 | 2205.180800 | -26.146200 |
| 20/02/2025 | -0.5260% | 2243.095300 | 2231.327000 | -11.768300 |
| 19/02/2025 | +0.1362% | 2240.041600 | 2243.095300 | +3.053700 |
| 18/02/2025 | +0.4370% | 2230.274500 | 2240.041600 | +9.767100 |
| 17/02/2025 | +0.4419% | 2220.440300 | 2230.274500 | +9.834200 |
| 14/02/2025 | -0.4151% | 2229.677300 | 2220.440300 | -9.237000 |
| 13/02/2025 | +0.2077% | 2225.051900 | 2229.677300 | +4.625400 |
| 12/02/2025 | -0.3299% | 2232.404800 | 2225.051900 | -7.352900 |
| 11/02/2025 | +0.0261% | 2231.822100 | 2232.404800 | +0.582700 |
| 10/02/2025 | +0.5764% | 2218.995500 | 2231.822100 | +12.826600 |
| 07/02/2025 | -0.7814% | 2236.401900 | 2218.995500 | -17.406400 |
| 06/02/2025 | +0.1277% | 2233.548900 | 2236.401900 | +2.853000 |
| 05/02/2025 | +0.0774% | 2231.820900 | 2233.548900 | +1.728000 |
| 04/02/2025 | +0.0879% | 2229.859600 | 2231.820900 | +1.961300 |
| 03/02/2025 | -0.3985% | 2238.763000 | 2229.859600 | -8.903400 |
| 31/01/2025 | -0.3536% | 2246.694300 | 2238.763000 | -7.931300 |
| 30/01/2025 | +0.0427% | 2245.735200 | 2246.694300 | +0.959100 |
| 29/01/2025 | -0.3406% | 2253.396300 | 2245.735200 | -7.661100 |
| 28/01/2025 | +1.1787% | 2226.991400 | 2253.396300 | +26.404900 |
| 27/01/2025 | -1.6664% | 2264.413500 | 2226.991400 | -37.422100 |
| 24/01/2025 | -0.6866% | 2280.015300 | 2264.413500 | -15.601800 |
| 23/01/2025 | -0.1097% | 2282.517100 | 2280.015300 | -2.501800 |
| 22/01/2025 | +0.4231% | 2272.880400 | 2282.517100 | +9.636700 |
| 21/01/2025 | +0.4201% | 2263.352100 | 2272.880400 | +9.528300 |
| 20/01/2025 | -0.4591% | 2273.768000 | 2263.352100 | -10.415900 |
| 17/01/2025 | +0.8311% | 2254.949400 | 2273.768000 | +18.818600 |
| 16/01/2025 | +0.2853% | 2248.525300 | 2254.949400 | +6.424100 |
| 15/01/2025 | +0.8851% | 2228.712500 | 2248.525300 | +19.812800 |
| 14/01/2025 | -0.3342% | 2236.173100 | 2228.712500 | -7.460600 |
| 13/01/2025 | -0.0667% | 2237.664600 | 2236.173100 | -1.491500 |
| 10/01/2025 | -0.5878% | 2250.856400 | 2237.664600 | -13.191800 |
| 09/01/2025 | -0.1108% | 2253.351500 | 2250.856400 | -2.495100 |
| 08/01/2025 | -0.0983% | 2255.568500 | 2253.351500 | -2.217000 |
| 07/01/2025 | -1.0673% | 2279.771600 | 2255.568500 | -24.203100 |
| 06/01/2025 | +0.6244% | 2265.580500 | 2279.771600 | +14.191100 |
| 03/01/2025 | +1.3974% | 2234.141800 | 2265.580500 | +31.438700 |
| 02/01/2025 | -0.0898% | 2236.149500 | 2234.141800 | -2.007700 |
| 31/12/2024 | -0.0001% | 2236.151500 | 2236.149500 | -0.002000 |
| 30/12/2024 | -0.3855% | 2244.788100 | 2236.151500 | -8.636600 |
| 27/12/2024 | -0.6235% | 2258.827300 | 2244.788100 | -14.039200 |
| 26/12/2024 | +0.0808% | 2257.003800 | 2258.827300 | +1.823500 |
| 24/12/2024 | +0.2830% | 2250.625600 | 2257.003800 | +6.378200 |
| 23/12/2024 | +0.5171% | 2239.017300 | 2250.625600 | +11.608300 |
| 20/12/2024 | +0.3190% | 2231.886200 | 2239.017300 | +7.131100 |
| 19/12/2024 | +0.2462% | 2226.397000 | 2231.886200 | +5.489200 |
| 18/12/2024 | -1.8196% | 2267.280200 | 2226.397000 | -40.883200 |
| 17/12/2024 | -0.2893% | 2273.849100 | 2267.280200 | -6.568900 |
| 16/12/2024 | +0.8505% | 2254.591100 | 2273.849100 | +19.258000 |
| 13/12/2024 | +0.6127% | 2240.820100 | 2254.591100 | +13.771000 |
| 12/12/2024 | -0.2940% | 2247.417900 | 2240.820100 | -6.597800 |
| 11/12/2024 | +0.8864% | 2227.585900 | 2247.417900 | +19.832000 |
| 10/12/2024 | -0.3110% | 2234.523500 | 2227.585900 | -6.937600 |
| 09/12/2024 | -0.3151% | 2241.574900 | 2234.523500 | -7.051400 |
| 06/12/2024 | +0.2952% | 2234.966600 | 2241.574900 | +6.608300 |
| 05/12/2024 | -0.4019% | 2243.966400 | 2234.966600 | -8.999800 |
| 04/12/2024 | +0.8033% | 2226.011800 | 2243.966400 | +17.954600 |
| 03/12/2024 | -0.2343% | 2231.233000 | 2226.011800 | -5.221200 |
| 02/12/2024 | +0.5519% | 2218.952300 | 2231.233000 | +12.280700 |
| 29/11/2024 | +0.4388% | 2209.237000 | 2218.952300 | +9.715300 |
| 28/11/2024 | +0.1090% | 2206.830200 | 2209.237000 | +2.406800 |
| 27/11/2024 | -0.2966% | 2213.385700 | 2206.830200 | -6.555500 |
| 26/11/2024 | +0.0235% | 2212.865600 | 2213.385700 | +0.520100 |
| 25/11/2024 | -0.0666% | 2214.338800 | 2212.865600 | -1.473200 |
| 22/11/2024 | +0.7346% | 2198.132200 | 2214.338800 | +16.206600 |
| 21/11/2024 | +0.3888% | 2189.603500 | 2198.132200 | +8.528700 |
| 20/11/2024 | -0.0838% | 2191.438200 | 2189.603500 | -1.834700 |
| 19/11/2024 | +0.1744% | 2187.619300 | 2191.438200 | +3.818900 |
| 18/11/2024 | +0.4077% | 2178.718700 | 2187.619300 | +8.900600 |
| 15/11/2024 | -1.1169% | 2203.190100 | 2178.718700 | -24.471400 |
| 14/11/2024 | -0.5242% | 2214.770400 | 2203.190100 | -11.580300 |
| 13/11/2024 | -0.3073% | 2221.586700 | 2214.770400 | -6.816300 |
| 12/11/2024 | +0.0328% | 2220.859000 | 2221.586700 | +0.727700 |
| 11/11/2024 | +0.8851% | 2201.288300 | 2220.859000 | +19.570700 |
| 08/11/2024 | +0.7033% | 2185.861500 | 2201.288300 | +15.426800 |
| 07/11/2024 | -0.1120% | 2188.312000 | 2185.861500 | -2.450500 |
| 06/11/2024 | +2.0139% | 2144.681600 | 2188.312000 | +43.630400 |
| 05/11/2024 | +0.5627% | 2132.648100 | 2144.681600 | +12.033500 |
| 04/11/2024 | -1.3442% | 2161.509100 | 2132.648100 | -28.861000 |
| 30/10/2024 | +0.0162% | 2161.158600 | 2161.509100 | +0.350500 |
| 29/10/2024 | +0.6830% | 2146.447300 | 2161.158600 | +14.711300 |
| 28/10/2024 | -0.1325% | 2149.293000 | 2146.447300 | -2.845700 |
| 25/10/2024 | +0.4560% | 2139.514500 | 2149.293000 | +9.778500 |
| 24/10/2024 | -0.0163% | 2139.863000 | 2139.514500 | -0.348500 |
| 23/10/2024 | -0.7235% | 2155.400300 | 2139.863000 | -15.537300 |
| 22/10/2024 | -0.4048% | 2164.143600 | 2155.400300 | -8.743300 |
| 21/10/2024 | +0.4485% | 2154.458800 | 2164.143600 | +9.684800 |
| 18/10/2024 | +0.3027% | 2147.947000 | 2154.458800 | +6.511800 |
| 17/10/2024 | +0.4448% | 2138.413900 | 2147.947000 | +9.533100 |
| 16/10/2024 | +0.2793% | 2132.448600 | 2138.413900 | +5.965300 |
| 15/10/2024 | -0.2917% | 2138.679000 | 2132.448600 | -6.230400 |
| 14/10/2024 | +0.5761% | 2126.392800 | 2138.679000 | +12.286200 |
| 11/10/2024 | -0.1445% | 2129.467000 | 2126.392800 | -3.074200 |
Mostrando 301 -
400
de 1849 registros