Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
-0.0590%
Máximo
5.3348%
Mínimo
-2.8670%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/04/2025 | -1.1572% | 2110.303500 | 2086.023900 | -24.279600 |
| 15/04/2025 | +0.1328% | 2107.502400 | 2110.303500 | +2.801100 |
| 14/04/2025 | -0.2587% | 2112.961600 | 2107.502400 | -5.459200 |
| 11/04/2025 | +0.3056% | 2106.514300 | 2112.961600 | +6.447300 |
| 10/04/2025 | -2.5873% | 2161.727300 | 2106.514300 | -55.213000 |
| 09/04/2025 | +5.3348% | 2049.426100 | 2161.727300 | +112.301200 |
| 08/04/2025 | -0.7433% | 2064.716900 | 2049.426100 | -15.290800 |
| 07/04/2025 | +0.9126% | 2045.959600 | 2064.716900 | +18.757300 |
| 04/04/2025 | -1.1295% | 2069.200200 | 2045.959600 | -23.240600 |
| 03/04/2025 | -2.8670% | 2129.382700 | 2069.200200 | -60.182500 |
| 02/04/2025 | +0.5983% | 2116.681100 | 2129.382700 | +12.701600 |
| 01/04/2025 | -0.0619% | 2117.990900 | 2116.681100 | -1.309800 |
| 31/03/2025 | +0.4439% | 2108.609300 | 2117.990900 | +9.381600 |
| 28/03/2025 | -0.3530% | 2116.065100 | 2108.609300 | -7.455800 |
| 27/03/2025 | +0.1964% | 2111.912800 | 2116.065100 | +4.152300 |
| 26/03/2025 | -0.8308% | 2129.531900 | 2111.912800 | -17.619100 |
| 25/03/2025 | -0.2236% | 2134.299100 | 2129.531900 | -4.767200 |
| 24/03/2025 | +0.6063% | 2121.398900 | 2134.299100 | +12.900200 |
| 21/03/2025 | +0.3797% | 2113.359600 | 2121.398900 | +8.039300 |
| 20/03/2025 | +0.2266% | 2108.576700 | 2113.359600 | +4.782900 |
| 19/03/2025 | +0.5386% | 2097.250600 | 2108.576700 | +11.326100 |
| 18/03/2025 | -0.8626% | 2115.419300 | 2097.250600 | -18.168700 |
| 17/03/2025 | -0.0728% | 2116.959100 | 2115.419300 | -1.539800 |
| 14/03/2025 | +0.7587% | 2100.958700 | 2116.959100 | +16.000400 |
| 13/03/2025 | -0.3102% | 2107.486800 | 2100.958700 | -6.528100 |
| 12/03/2025 | +0.2658% | 2101.892700 | 2107.486800 | +5.594100 |
| 11/03/2025 | +0.1744% | 2098.230300 | 2101.892700 | +3.662400 |
| 10/03/2025 | -1.4969% | 2129.875300 | 2098.230300 | -31.645000 |
| 07/03/2025 | +0.5510% | 2118.172300 | 2129.875300 | +11.703000 |
| 06/03/2025 | -1.7578% | 2155.734300 | 2118.172300 | -37.562000 |
| 05/03/2025 | +0.0695% | 2154.237300 | 2155.734300 | +1.497000 |
| 04/03/2025 | -0.3558% | 2161.915800 | 2154.237300 | -7.678500 |
| 03/03/2025 | -1.1106% | 2186.059400 | 2161.915800 | -24.143600 |
| 28/02/2025 | +0.8530% | 2167.492400 | 2186.059400 | +18.567000 |
| 27/02/2025 | -0.9213% | 2187.554300 | 2167.492400 | -20.061900 |
| 26/02/2025 | +0.3304% | 2180.338100 | 2187.554300 | +7.216200 |
| 25/02/2025 | -0.8699% | 2199.387900 | 2180.338100 | -19.049800 |
| 24/02/2025 | -0.2630% | 2205.180800 | 2199.387900 | -5.792900 |
| 21/02/2025 | -1.1787% | 2231.327000 | 2205.180800 | -26.146200 |
| 20/02/2025 | -0.5260% | 2243.095300 | 2231.327000 | -11.768300 |
| 19/02/2025 | +0.1362% | 2240.041600 | 2243.095300 | +3.053700 |
| 18/02/2025 | +0.4370% | 2230.274500 | 2240.041600 | +9.767100 |
| 17/02/2025 | +0.4419% | 2220.440300 | 2230.274500 | +9.834200 |
| 14/02/2025 | -0.4151% | 2229.677300 | 2220.440300 | -9.237000 |
| 13/02/2025 | +0.2077% | 2225.051900 | 2229.677300 | +4.625400 |
| 12/02/2025 | -0.3299% | 2232.404800 | 2225.051900 | -7.352900 |
| 11/02/2025 | +0.0261% | 2231.822100 | 2232.404800 | +0.582700 |
| 10/02/2025 | +0.5764% | 2218.995500 | 2231.822100 | +12.826600 |
| 07/02/2025 | -0.7814% | 2236.401900 | 2218.995500 | -17.406400 |
| 06/02/2025 | +0.1277% | 2233.548900 | 2236.401900 | +2.853000 |
| 05/02/2025 | +0.0774% | 2231.820900 | 2233.548900 | +1.728000 |
| 04/02/2025 | +0.0879% | 2229.859600 | 2231.820900 | +1.961300 |
| 03/02/2025 | -0.3985% | 2238.763000 | 2229.859600 | -8.903400 |
| 31/01/2025 | -0.3536% | 2246.694300 | 2238.763000 | -7.931300 |
| 30/01/2025 | +0.0427% | 2245.735200 | 2246.694300 | +0.959100 |
| 29/01/2025 | -0.3406% | 2253.396300 | 2245.735200 | -7.661100 |
| 28/01/2025 | +1.1787% | 2226.991400 | 2253.396300 | +26.404900 |
| 27/01/2025 | -1.6664% | 2264.413500 | 2226.991400 | -37.422100 |
| 24/01/2025 | -0.6866% | 2280.015300 | 2264.413500 | -15.601800 |
| 23/01/2025 | -0.1097% | 2282.517100 | 2280.015300 | -2.501800 |
| 22/01/2025 | +0.4231% | 2272.880400 | 2282.517100 | +9.636700 |
| 21/01/2025 | +0.4201% | 2263.352100 | 2272.880400 | +9.528300 |
| 20/01/2025 | -0.4591% | 2273.768000 | 2263.352100 | -10.415900 |
| 17/01/2025 | +0.8311% | 2254.949400 | 2273.768000 | +18.818600 |
| 16/01/2025 | +0.2853% | 2248.525300 | 2254.949400 | +6.424100 |
| 15/01/2025 | +0.8851% | 2228.712500 | 2248.525300 | +19.812800 |
| 14/01/2025 | -0.3342% | 2236.173100 | 2228.712500 | -7.460600 |
| 13/01/2025 | -0.0667% | 2237.664600 | 2236.173100 | -1.491500 |
| 10/01/2025 | -0.5878% | 2250.856400 | 2237.664600 | -13.191800 |
| 09/01/2025 | -0.1108% | 2253.351500 | 2250.856400 | -2.495100 |
| 08/01/2025 | -0.0983% | 2255.568500 | 2253.351500 | -2.217000 |
| 07/01/2025 | -1.0673% | 2279.771600 | 2255.568500 | -24.203100 |
| 06/01/2025 | +0.6244% | 2265.580500 | 2279.771600 | +14.191100 |
| 03/01/2025 | +1.3974% | 2234.141800 | 2265.580500 | +31.438700 |
| 02/01/2025 | -0.0898% | 2236.149500 | 2234.141800 | -2.007700 |
| 31/12/2024 | -0.0001% | 2236.151500 | 2236.149500 | -0.002000 |
| 30/12/2024 | -0.3855% | 2244.788100 | 2236.151500 | -8.636600 |
| 27/12/2024 | -0.6235% | 2258.827300 | 2244.788100 | -14.039200 |
| 26/12/2024 | +0.0808% | 2257.003800 | 2258.827300 | +1.823500 |
| 24/12/2024 | +0.2830% | 2250.625600 | 2257.003800 | +6.378200 |
| 23/12/2024 | +0.5171% | 2239.017300 | 2250.625600 | +11.608300 |
| 20/12/2024 | +0.3190% | 2231.886200 | 2239.017300 | +7.131100 |
| 19/12/2024 | +0.2462% | 2226.397000 | 2231.886200 | +5.489200 |
| 18/12/2024 | -1.8196% | 2267.280200 | 2226.397000 | -40.883200 |
| 17/12/2024 | -0.2893% | 2273.849100 | 2267.280200 | -6.568900 |
| 16/12/2024 | +0.8505% | 2254.591100 | 2273.849100 | +19.258000 |
| 13/12/2024 | +0.6127% | 2240.820100 | 2254.591100 | +13.771000 |
| 12/12/2024 | -0.2940% | 2247.417900 | 2240.820100 | -6.597800 |
| 11/12/2024 | +0.8864% | 2227.585900 | 2247.417900 | +19.832000 |
| 10/12/2024 | -0.3110% | 2234.523500 | 2227.585900 | -6.937600 |
| 09/12/2024 | -0.3151% | 2241.574900 | 2234.523500 | -7.051400 |
| 06/12/2024 | +0.2952% | 2234.966600 | 2241.574900 | +6.608300 |
| 05/12/2024 | -0.4019% | 2243.966400 | 2234.966600 | -8.999800 |
| 04/12/2024 | +0.8033% | 2226.011800 | 2243.966400 | +17.954600 |
| 03/12/2024 | -0.2343% | 2231.233000 | 2226.011800 | -5.221200 |
| 02/12/2024 | +0.5519% | 2218.952300 | 2231.233000 | +12.280700 |
| 29/11/2024 | +0.4388% | 2209.237000 | 2218.952300 | +9.715300 |
| 28/11/2024 | +0.1090% | 2206.830200 | 2209.237000 | +2.406800 |
| 27/11/2024 | -0.2966% | 2213.385700 | 2206.830200 | -6.555500 |
| 26/11/2024 | +0.0235% | 2212.865600 | 2213.385700 | +0.520100 |
Mostrando 301 -
400
de 1879 registros