Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0979%
Máximo
1.8459%
Mínimo
-1.1547%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1878 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2023 | +0.3292% | 1688.986600 | 1694.555200 | +5.568600 |
| 01/09/2023 | -0.1207% | 1691.026100 | 1688.986600 | -2.039500 |
| 31/08/2023 | +0.2096% | 1687.484900 | 1691.026100 | +3.541200 |
| 30/08/2023 | +0.1684% | 1684.645000 | 1687.484900 | +2.839900 |
| 29/08/2023 | +1.6362% | 1657.305300 | 1684.645000 | +27.339700 |
| 28/08/2023 | +0.6580% | 1646.436300 | 1657.305300 | +10.869000 |
| 25/08/2023 | -0.5040% | 1654.755200 | 1646.436300 | -8.318900 |
| 24/08/2023 | -1.1547% | 1673.973000 | 1654.755200 | -19.217800 |
| 23/08/2023 | +0.2905% | 1669.116500 | 1673.973000 | +4.856500 |
| 22/08/2023 | -0.0691% | 1670.270800 | 1669.116500 | -1.154300 |
| 21/08/2023 | +0.6825% | 1658.909900 | 1670.270800 | +11.360900 |
| 18/08/2023 | -0.0390% | 1659.556300 | 1658.909900 | -0.646400 |
| 17/08/2023 | -0.2606% | 1663.886100 | 1659.556300 | -4.329800 |
| 16/08/2023 | -0.8327% | 1677.799500 | 1663.886100 | -13.913400 |
| 14/08/2023 | +0.8348% | 1663.850800 | 1677.799500 | +13.948700 |
| 11/08/2023 | -0.4177% | 1670.815800 | 1663.850800 | -6.965000 |
| 10/08/2023 | -0.2891% | 1675.652800 | 1670.815800 | -4.837000 |
| 09/08/2023 | -0.7058% | 1687.521600 | 1675.652800 | -11.868800 |
| 08/08/2023 | -0.0312% | 1688.047600 | 1687.521600 | -0.526000 |
| 07/08/2023 | +0.4629% | 1680.251600 | 1688.047600 | +7.796000 |
| 04/08/2023 | -0.5392% | 1689.336100 | 1680.251600 | -9.084500 |
| 03/08/2023 | +0.2102% | 1685.789400 | 1689.336100 | +3.546700 |
| 02/08/2023 | -0.8308% | 1699.853800 | 1685.789400 | -14.064400 |
| 01/08/2023 | +0.1522% | 1697.269000 | 1699.853800 | +2.584800 |
| 31/07/2023 | +1.0364% | 1679.769300 | 1697.269000 | +17.499700 |
| 28/07/2023 | +0.6274% | 1669.262700 | 1679.769300 | +10.506600 |
| 27/07/2023 | +0.0497% | 1668.432900 | 1669.262700 | +0.829800 |
| 26/07/2023 | -0.5625% | 1677.843600 | 1668.432900 | -9.410700 |
| 25/07/2023 | +0.5937% | 1667.912300 | 1677.843600 | +9.931300 |
| 24/07/2023 | +0.3327% | 1662.372900 | 1667.912300 | +5.539400 |
| 21/07/2023 | +0.8341% | 1648.564100 | 1662.372900 | +13.808800 |
| 20/07/2023 | -1.1351% | 1667.383700 | 1648.564100 | -18.819600 |
| 19/07/2023 | -0.2294% | 1671.213400 | 1667.383700 | -3.829700 |
| 18/07/2023 | +0.0519% | 1670.346600 | 1671.213400 | +0.866800 |
| 17/07/2023 | +0.9662% | 1654.284700 | 1670.346600 | +16.061900 |
| 14/07/2023 | +0.2972% | 1649.375200 | 1654.284700 | +4.909500 |
| 13/07/2023 | +0.4495% | 1641.978400 | 1649.375200 | +7.396800 |
| 12/07/2023 | +0.2384% | 1638.068600 | 1641.978400 | +3.909800 |
| 11/07/2023 | +0.4965% | 1629.955300 | 1638.068600 | +8.113300 |
| 10/07/2023 | +0.4642% | 1622.406900 | 1629.955300 | +7.548400 |
| 07/07/2023 | +0.1443% | 1620.067300 | 1622.406900 | +2.339600 |
| 06/07/2023 | -0.0624% | 1621.077800 | 1620.067300 | -1.010500 |
| 05/07/2023 | -0.1828% | 1624.044100 | 1621.077800 | -2.966300 |
| 04/07/2023 | -0.1094% | 1625.821900 | 1624.044100 | -1.777800 |
| 03/07/2023 | -0.0554% | 1626.722400 | 1625.821900 | -0.900500 |
| 30/06/2023 | +0.6323% | 1616.468700 | 1626.722400 | +10.253700 |
| 29/06/2023 | +0.1898% | 1613.403200 | 1616.468700 | +3.065500 |
| 28/06/2023 | +0.1918% | 1610.312000 | 1613.403200 | +3.091200 |
| 27/06/2023 | -0.0188% | 1610.614100 | 1610.312000 | -0.302100 |
| 23/06/2023 | -0.2898% | 1615.288600 | 1610.614100 | -4.674500 |
| 22/06/2023 | -0.0112% | 1615.469300 | 1615.288600 | -0.180700 |
| 20/06/2023 | +0.1896% | 1612.409300 | 1615.469300 | +3.060000 |
| 19/06/2023 | +0.1067% | 1610.689200 | 1612.409300 | +1.720100 |
| 16/06/2023 | -0.3049% | 1615.607200 | 1610.689200 | -4.918000 |
| 15/06/2023 | +0.1863% | 1612.599400 | 1615.607200 | +3.007800 |
| 14/06/2023 | +0.0990% | 1611.003000 | 1612.599400 | +1.596400 |
| 13/06/2023 | +0.6311% | 1600.867500 | 1611.003000 | +10.135500 |
| 12/06/2023 | +1.8459% | 1571.587900 | 1600.867500 | +29.279600 |
| 09/06/2023 | -0.1136% | 1573.374900 | 1571.587900 | -1.787000 |
| 08/06/2023 | +0.1893% | 1570.400000 | 1573.374900 | +2.974900 |
| 07/06/2023 | -0.6345% | 1580.395800 | 1570.400000 | -9.995800 |
| 06/06/2023 | +0.0756% | 1579.200900 | 1580.395800 | +1.194900 |
| 05/06/2023 | -0.1450% | 1581.491900 | 1579.200900 | -2.291000 |
| 02/06/2023 | +0.1040% | 1579.848700 | 1581.491900 | +1.643200 |
| 01/06/2023 | +0.1789% | 1577.024600 | 1579.848700 | +2.824100 |
| 31/05/2023 | -0.0192% | 1577.327400 | 1577.024600 | -0.302800 |
| 30/05/2023 | +0.3498% | 1571.819100 | 1577.327400 | +5.508300 |
| 29/05/2023 | -0.1879% | 1574.775200 | 1571.819100 | -2.956100 |
| 26/05/2023 | +0.9117% | 1560.483900 | 1574.775200 | +14.291300 |
| 25/05/2023 | +1.2451% | 1541.175000 | 1560.483900 | +19.308900 |
| 24/05/2023 | -0.1773% | 1543.910300 | 1541.175000 | -2.735300 |
| 23/05/2023 | -0.4965% | 1551.594600 | 1543.910300 | -7.684300 |
| 22/05/2023 | +0.4010% | 1545.384500 | 1551.594600 | +6.210100 |
| 19/05/2023 | +0.0068% | 1545.280000 | 1545.384500 | +0.104500 |
| 18/05/2023 | +0.8287% | 1532.526500 | 1545.280000 | +12.753500 |
| 17/05/2023 | +0.6857% | 1522.053300 | 1532.526500 | +10.473200 |
| 16/05/2023 | +0.6242% | 1512.582800 | 1522.053300 | +9.470500 |
| 15/05/2023 | +0.1901% | 1509.710400 | 1512.582800 | +2.872400 |
| 12/05/2023 | -0.7358% | 1520.859700 | 1509.710400 | -11.149300 |
| 11/05/2023 | +0.4745% | 1513.661000 | 1520.859700 | +7.198700 |
| 10/05/2023 | +0.1065% | 1512.049200 | 1513.661000 | +1.611800 |
| 09/05/2023 | -0.3789% | 1517.788600 | 1512.049200 | -5.739400 |
| 08/05/2023 | -0.0543% | 1518.613500 | 1517.788600 | -0.824900 |
| 05/05/2023 | +0.6037% | 1509.472600 | 1518.613500 | +9.140900 |
| 04/05/2023 | -0.7452% | 1520.763200 | 1509.472600 | -11.290600 |
| 03/05/2023 | -0.3436% | 1525.997700 | 1520.763200 | -5.234500 |
| 02/05/2023 | +0.0708% | 1524.917100 | 1525.997700 | +1.080600 |
| 28/04/2023 | +0.6046% | 1515.725800 | 1524.917100 | +9.191300 |
| 27/04/2023 | +0.2331% | 1512.197000 | 1515.725800 | +3.528800 |
| 26/04/2023 | -0.2886% | 1516.568000 | 1512.197000 | -4.371000 |
| 25/04/2023 | -1.0109% | 1531.976500 | 1516.568000 | -15.408500 |
| 24/04/2023 | +1.1084% | 1515.090400 | 1531.976500 | +16.886100 |
| 21/04/2023 | +0.1173% | 1513.314900 | 1515.090400 | +1.775500 |
| 20/04/2023 | -0.6882% | 1523.765300 | 1513.314900 | -10.450400 |
| 19/04/2023 | -0.1123% | 1525.477600 | 1523.765300 | -1.712300 |
| 18/04/2023 | -0.3121% | 1530.245600 | 1525.477600 | -4.768000 |
| 17/04/2023 | +0.4715% | 1523.047200 | 1530.245600 | +7.198400 |
| 14/04/2023 | -0.0179% | 1523.320400 | 1523.047200 | -0.273200 |
| 13/04/2023 | +0.1381% | 1521.218600 | 1523.320400 | +2.101800 |
| 12/04/2023 | -0.9988% | 1536.488300 | 1521.218600 | -15.269700 |
Mostrando 701 -
800
de 1878 registros