Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0570%
Máximo
2.6064%
Mínimo
-3.0643%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2022 | +0.6531% | 1548.401000 | 1558.546100 | +10.145100 |
| 17/11/2022 | +1.4458% | 1526.176000 | 1548.401000 | +22.225000 |
| 16/11/2022 | -0.2462% | 1529.938100 | 1526.176000 | -3.762100 |
| 15/11/2022 | +0.3039% | 1525.295400 | 1529.938100 | +4.642700 |
| 14/11/2022 | +0.6326% | 1515.677400 | 1525.295400 | +9.618000 |
| 11/11/2022 | +0.7179% | 1504.835600 | 1515.677400 | +10.841800 |
| 10/11/2022 | +2.5841% | 1466.446900 | 1504.835600 | +38.388700 |
| 09/11/2022 | -1.0536% | 1481.979700 | 1466.446900 | -15.532800 |
| 08/11/2022 | -0.1179% | 1483.728400 | 1481.979700 | -1.748700 |
| 07/11/2022 | -0.0484% | 1484.446500 | 1483.728400 | -0.718100 |
| 04/11/2022 | -0.1402% | 1486.528600 | 1484.446500 | -2.082100 |
| 03/11/2022 | -0.4492% | 1493.221700 | 1486.528600 | -6.693100 |
| 02/11/2022 | -1.4971% | 1515.744200 | 1493.221700 | -22.522500 |
| 28/10/2022 | +0.7583% | 1504.294500 | 1515.744200 | +11.449700 |
| 27/10/2022 | -0.9751% | 1519.033900 | 1504.294500 | -14.739400 |
| 26/10/2022 | -1.3952% | 1540.376200 | 1519.033900 | -21.342300 |
| 25/10/2022 | +0.1820% | 1537.575100 | 1540.376200 | +2.801100 |
| 24/10/2022 | +0.8379% | 1524.744900 | 1537.575100 | +12.830200 |
| 21/10/2022 | +1.1062% | 1507.971300 | 1524.744900 | +16.773600 |
| 20/10/2022 | -0.2997% | 1512.498000 | 1507.971300 | -4.526700 |
| 19/10/2022 | +0.1221% | 1510.652100 | 1512.498000 | +1.845900 |
| 18/10/2022 | +0.6714% | 1500.543100 | 1510.652100 | +10.109000 |
| 17/10/2022 | +2.1671% | 1468.375000 | 1500.543100 | +32.168100 |
| 14/10/2022 | -0.7855% | 1479.954700 | 1468.375000 | -11.579700 |
| 13/10/2022 | +1.6298% | 1456.030200 | 1479.954700 | +23.924500 |
| 12/10/2022 | -0.1205% | 1457.786100 | 1456.030200 | -1.755900 |
| 11/10/2022 | -1.9520% | 1486.521000 | 1457.786100 | -28.734900 |
| 07/10/2022 | -1.8477% | 1514.243200 | 1486.521000 | -27.722200 |
| 06/10/2022 | -0.0710% | 1515.319200 | 1514.243200 | -1.076000 |
| 05/10/2022 | +0.5985% | 1506.277500 | 1515.319200 | +9.041700 |
| 04/10/2022 | +0.1790% | 1503.583300 | 1506.277500 | +2.694200 |
| 03/10/2022 | +0.7197% | 1492.801000 | 1503.583300 | +10.782300 |
| 30/09/2022 | -0.9276% | 1506.712300 | 1492.801000 | -13.911300 |
| 29/09/2022 | -1.3892% | 1527.789400 | 1506.712300 | -21.077100 |
| 28/09/2022 | -0.3516% | 1533.170100 | 1527.789400 | -5.380700 |
| 27/09/2022 | -0.1909% | 1536.099100 | 1533.170100 | -2.929000 |
| 26/09/2022 | +0.9082% | 1522.211100 | 1536.099100 | +13.888000 |
| 23/09/2022 | +0.4079% | 1516.015000 | 1522.211100 | +6.196100 |
| 22/09/2022 | -0.7981% | 1528.162900 | 1516.015000 | -12.147900 |
| 21/09/2022 | +0.0646% | 1527.175700 | 1528.162900 | +0.987200 |
| 20/09/2022 | -0.0630% | 1528.137500 | 1527.175700 | -0.961800 |
| 15/09/2022 | -0.4070% | 1534.369400 | 1528.137500 | -6.231900 |
| 14/09/2022 | +0.6280% | 1524.763000 | 1534.369400 | +9.606400 |
| 13/09/2022 | -1.5468% | 1548.530900 | 1524.763000 | -23.767900 |
| 12/09/2022 | +1.3493% | 1527.777100 | 1548.530900 | +20.753800 |
| 09/09/2022 | +1.1666% | 1510.057900 | 1527.777100 | +17.719200 |
| 08/09/2022 | -0.1582% | 1512.448700 | 1510.057900 | -2.390800 |
| 07/09/2022 | +0.6113% | 1503.231400 | 1512.448700 | +9.217300 |
| 06/09/2022 | +1.1819% | 1485.568600 | 1503.231400 | +17.662800 |
| 05/09/2022 | -1.0119% | 1500.678000 | 1485.568600 | -15.109400 |
| 02/09/2022 | -1.2078% | 1518.913100 | 1500.678000 | -18.235100 |
| 01/09/2022 | -0.3979% | 1524.969500 | 1518.913100 | -6.056400 |
| 31/08/2022 | +0.5818% | 1516.122400 | 1524.969500 | +8.847100 |
| 30/08/2022 | -1.0283% | 1531.793200 | 1516.122400 | -15.670800 |
| 29/08/2022 | -1.0813% | 1548.446800 | 1531.793200 | -16.653600 |
| 26/08/2022 | -2.5618% | 1588.628000 | 1548.446800 | -40.181200 |
| 25/08/2022 | +0.7128% | 1577.344700 | 1588.628000 | +11.283300 |
| 24/08/2022 | -0.7557% | 1589.309900 | 1577.344700 | -11.965200 |
| 23/08/2022 | -1.3332% | 1610.640000 | 1589.309900 | -21.330100 |
| 22/08/2022 | -1.3181% | 1632.011000 | 1610.640000 | -21.371000 |
| 19/08/2022 | +0.4851% | 1624.113900 | 1632.011000 | +7.897100 |
| 18/08/2022 | +1.5990% | 1598.351300 | 1624.113900 | +25.762600 |
| 17/08/2022 | +0.2560% | 1594.265400 | 1598.351300 | +4.085900 |
| 16/08/2022 | +0.0323% | 1593.750700 | 1594.265400 | +0.514700 |
| 12/08/2022 | +0.9578% | 1578.558000 | 1593.750700 | +15.192700 |
| 11/08/2022 | -0.4607% | 1585.846700 | 1578.558000 | -7.288700 |
| 10/08/2022 | +0.6575% | 1575.453800 | 1585.846700 | +10.392900 |
| 09/08/2022 | -1.1561% | 1593.773300 | 1575.453800 | -18.319500 |
| 08/08/2022 | -0.8679% | 1607.665400 | 1593.773300 | -13.892100 |
| 05/08/2022 | +0.5411% | 1598.990500 | 1607.665400 | +8.674900 |
| 04/08/2022 | -0.0054% | 1599.077500 | 1598.990500 | -0.087000 |
| 03/08/2022 | +1.8528% | 1569.722800 | 1599.077500 | +29.354700 |
| 02/08/2022 | +0.1156% | 1567.909900 | 1569.722800 | +1.812900 |
| 01/08/2022 | -0.6683% | 1578.423700 | 1567.909900 | -10.513800 |
| 29/07/2022 | +0.1640% | 1575.837500 | 1578.423700 | +2.586200 |
| 28/07/2022 | -0.0330% | 1576.357600 | 1575.837500 | -0.520100 |
| 27/07/2022 | +1.6770% | 1550.141800 | 1576.357600 | +26.215800 |
| 26/07/2022 | -1.7974% | 1578.255600 | 1550.141800 | -28.113800 |
| 25/07/2022 | +0.3032% | 1573.477600 | 1578.255600 | +4.778000 |
| 22/07/2022 | -0.4750% | 1580.969300 | 1573.477600 | -7.491700 |
| 21/07/2022 | +1.1112% | 1563.498500 | 1580.969300 | +17.470800 |
| 20/07/2022 | +0.1390% | 1561.326700 | 1563.498500 | +2.171800 |
| 19/07/2022 | +0.9216% | 1547.003600 | 1561.326700 | +14.323100 |
| 18/07/2022 | -3.0643% | 1595.141600 | 1547.003600 | -48.138000 |
| 15/07/2022 | -2.3047% | 1632.331400 | 1595.141600 | -37.189800 |
| 14/07/2022 | +2.1912% | 1596.952300 | 1632.331400 | +35.379100 |
| 13/07/2022 | +0.0504% | 1596.147400 | 1596.952300 | +0.804900 |
| 12/07/2022 | +0.6465% | 1585.861400 | 1596.147400 | +10.286000 |
| 11/07/2022 | +0.3553% | 1580.236900 | 1585.861400 | +5.624500 |
| 08/07/2022 | +0.4686% | 1572.849700 | 1580.236900 | +7.387200 |
| 07/07/2022 | +0.4278% | 1566.134900 | 1572.849700 | +6.714800 |
| 06/07/2022 | +1.7433% | 1539.068500 | 1566.134900 | +27.066400 |
| 05/07/2022 | +1.6982% | 1513.153100 | 1539.068500 | +25.915400 |
| 04/07/2022 | -0.2933% | 1517.597500 | 1513.153100 | -4.444400 |
| 01/07/2022 | -0.0204% | 1517.907700 | 1517.597500 | -0.310200 |
| 30/06/2022 | +0.2050% | 1514.799000 | 1517.907700 | +3.108700 |
| 29/06/2022 | +0.6460% | 1505.044800 | 1514.799000 | +9.754200 |
| 28/06/2022 | -1.7950% | 1532.303700 | 1505.044800 | -27.258900 |
| 24/06/2022 | +2.6064% | 1492.881500 | 1532.303700 | +39.422200 |
| 23/06/2022 | +1.3997% | 1472.131200 | 1492.881500 | +20.750300 |
Mostrando 901 -
1000
de 1879 registros