Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0758%
Máximo
2.3600%
Mínimo
-2.1684%
Total Días
79
Días +
50
Días -
29
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2019 | +0.0387% | 1061.269900 | 1061.681200 | +0.411300 |
| 11/04/2019 | +0.1145% | 1060.055100 | 1061.269900 | +1.214800 |
| 10/04/2019 | +0.2553% | 1057.352500 | 1060.055100 | +2.702600 |
| 09/04/2019 | -0.1164% | 1058.583900 | 1057.352500 | -1.231400 |
| 08/04/2019 | +0.0160% | 1058.414100 | 1058.583900 | +0.169800 |
| 05/04/2019 | +0.0993% | 1057.363200 | 1058.414100 | +1.050900 |
| 04/04/2019 | -0.0149% | 1057.521100 | 1057.363200 | -0.157900 |
| 03/04/2019 | -0.0132% | 1057.660900 | 1057.521100 | -0.139800 |
| 02/04/2019 | -0.1021% | 1058.741200 | 1057.660900 | -1.080300 |
| 01/04/2019 | +0.1257% | 1057.411500 | 1058.741200 | +1.329700 |
| 29/03/2019 | +0.2544% | 1054.725100 | 1057.411500 | +2.686400 |
| 28/03/2019 | +0.0277% | 1054.432800 | 1054.725100 | +0.292300 |
| 27/03/2019 | +0.0737% | 1053.656200 | 1054.432800 | +0.776600 |
| 26/03/2019 | +0.3136% | 1050.357100 | 1053.656200 | +3.299100 |
| 25/03/2019 | -0.0093% | 1050.454500 | 1050.357100 | -0.097400 |
| 22/03/2019 | -0.1351% | 1051.874300 | 1050.454500 | -1.419800 |
| 21/03/2019 | +0.5282% | 1046.332600 | 1051.874300 | +5.541700 |
| 20/03/2019 | +0.0445% | 1045.866900 | 1046.332600 | +0.465700 |
| 19/03/2019 | -0.1084% | 1047.001000 | 1045.866900 | -1.134100 |
| 18/03/2019 | +0.0049% | 1046.949600 | 1047.001000 | +0.051400 |
| 15/03/2019 | +0.2265% | 1044.581400 | 1046.949600 | +2.368200 |
| 14/03/2019 | +0.3121% | 1041.326700 | 1044.581400 | +3.254700 |
| 13/03/2019 | +0.2078% | 1039.165400 | 1041.326700 | +2.161300 |
| 12/03/2019 | +0.0482% | 1038.664500 | 1039.165400 | +0.500900 |
| 11/03/2019 | +0.6355% | 1032.085100 | 1038.664500 | +6.579400 |
| 08/03/2019 | +0.4991% | 1026.946700 | 1032.085100 | +5.138400 |
| 07/03/2019 | -0.1648% | 1028.640700 | 1026.946700 | -1.694000 |
| 06/03/2019 | -0.2438% | 1031.151700 | 1028.640700 | -2.511000 |
| 05/03/2019 | -0.1534% | 1032.734300 | 1031.151700 | -1.582600 |
| 04/03/2019 | +0.0084% | 1032.647200 | 1032.734300 | +0.087100 |
| 01/03/2019 | +0.6141% | 1026.325200 | 1032.647200 | +6.322000 |
| 28/02/2019 | +0.0391% | 1025.924200 | 1026.325200 | +0.401000 |
| 27/02/2019 | +0.0136% | 1025.784800 | 1025.924200 | +0.139400 |
| 26/02/2019 | -0.0036% | 1025.822100 | 1025.784800 | -0.037300 |
| 25/02/2019 | -0.0470% | 1026.303900 | 1025.822100 | -0.481800 |
| 22/02/2019 | +0.1065% | 1025.211600 | 1026.303900 | +1.092300 |
| 21/02/2019 | -0.1663% | 1026.917900 | 1025.211600 | -1.706300 |
| 20/02/2019 | -0.2270% | 1029.251800 | 1026.917900 | -2.333900 |
| 19/02/2019 | -0.0503% | 1029.769700 | 1029.251800 | -0.517900 |
| 18/02/2019 | -0.2166% | 1032.002400 | 1029.769700 | -2.232700 |
| 15/02/2019 | +0.2644% | 1029.277000 | 1032.002400 | +2.725400 |
| 14/02/2019 | +0.2645% | 1026.558100 | 1029.277000 | +2.718900 |
| 13/02/2019 | +0.1911% | 1024.598500 | 1026.558100 | +1.959600 |
| 12/02/2019 | +0.5623% | 1018.853700 | 1024.598500 | +5.744800 |
| 11/02/2019 | +0.3326% | 1015.471100 | 1018.853700 | +3.382600 |
| 08/02/2019 | +0.1981% | 1013.461800 | 1015.471100 | +2.009300 |
| 07/02/2019 | -0.4441% | 1017.972500 | 1013.461800 | -4.510700 |
| 06/02/2019 | +0.0035% | 1017.936800 | 1017.972500 | +0.035700 |
| 05/02/2019 | +0.1982% | 1015.921700 | 1017.936800 | +2.015100 |
| 04/02/2019 | +0.3003% | 1012.875200 | 1015.921700 | +3.046500 |
| 01/02/2019 | -0.2109% | 1015.014000 | 1012.875200 | -2.138800 |
| 31/01/2019 | -0.1204% | 1016.237300 | 1015.014000 | -1.223300 |
| 30/01/2019 | +0.6324% | 1009.830700 | 1016.237300 | +6.406600 |
| 29/01/2019 | -0.2917% | 1012.780400 | 1009.830700 | -2.949700 |
| 28/01/2019 | -0.1110% | 1013.905700 | 1012.780400 | -1.125300 |
| 25/01/2019 | +0.1060% | 1012.831100 | 1013.905700 | +1.074600 |
| 24/01/2019 | +0.1379% | 1011.435000 | 1012.831100 | +1.396100 |
| 23/01/2019 | +0.0405% | 1011.025300 | 1011.435000 | +0.409700 |
| 22/01/2019 | -0.7307% | 1018.440100 | 1011.025300 | -7.414800 |
| 21/01/2019 | +0.1659% | 1016.752200 | 1018.440100 | +1.687900 |
| 18/01/2019 | +0.4575% | 1012.111000 | 1016.752200 | +4.641200 |
| 17/01/2019 | +0.2657% | 1009.425700 | 1012.111000 | +2.685300 |
| 16/01/2019 | +0.0154% | 1009.270300 | 1009.425700 | +0.155400 |
| 15/01/2019 | +0.5211% | 1004.024300 | 1009.270300 | +5.246000 |
| 14/01/2019 | -0.3203% | 1007.244900 | 1004.024300 | -3.220600 |
| 11/01/2019 | -0.1991% | 1009.252600 | 1007.244900 | -2.007700 |
| 10/01/2019 | +0.1728% | 1007.510000 | 1009.252600 | +1.742600 |
| 09/01/2019 | +0.1215% | 1006.286300 | 1007.510000 | +1.223700 |
| 08/01/2019 | +0.4599% | 1001.669200 | 1006.286300 | +4.617100 |
| 07/01/2019 | -0.0876% | 1002.547000 | 1001.669200 | -0.877800 |
| 04/01/2019 | +0.9502% | 993.066300 | 1002.547000 | +9.480700 |
| 03/01/2019 | -1.1231% | 1004.282000 | 993.066300 | -11.215700 |
| 02/01/2019 | +0.6802% | 997.473700 | 1004.282000 | +6.808300 |
| 31/12/2018 | -0.0040% | 997.513900 | 997.473700 | -0.040200 |
| 28/12/2018 | +0.0279% | 997.235600 | 997.513900 | +0.278300 |
| 27/12/2018 | +0.4242% | 993.014700 | 997.235600 | +4.220900 |
| 26/12/2018 | +2.3600% | 969.853900 | 993.014700 | +23.160800 |
| 24/12/2018 | -0.8926% | 978.549800 | 969.853900 | -8.695900 |
| 21/12/2018 | -2.1684% | 1000.000000 | 978.549800 | -21.450200 |
Mostrando 1801 -
1879
de 1879 registros