Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0874%
Máximo
2.3600%
Mínimo
-2.1684%
Total Días
19
Días +
12
Días -
7
Filtros
Rentabilidades Diarias
1819 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/01/2019 | +0.4575% | 1012.111000 | 1016.752200 | +4.641200 |
| 17/01/2019 | +0.2657% | 1009.425700 | 1012.111000 | +2.685300 |
| 16/01/2019 | +0.0154% | 1009.270300 | 1009.425700 | +0.155400 |
| 15/01/2019 | +0.5211% | 1004.024300 | 1009.270300 | +5.246000 |
| 14/01/2019 | -0.3203% | 1007.244900 | 1004.024300 | -3.220600 |
| 11/01/2019 | -0.1991% | 1009.252600 | 1007.244900 | -2.007700 |
| 10/01/2019 | +0.1728% | 1007.510000 | 1009.252600 | +1.742600 |
| 09/01/2019 | +0.1215% | 1006.286300 | 1007.510000 | +1.223700 |
| 08/01/2019 | +0.4599% | 1001.669200 | 1006.286300 | +4.617100 |
| 07/01/2019 | -0.0876% | 1002.547000 | 1001.669200 | -0.877800 |
| 04/01/2019 | +0.9502% | 993.066300 | 1002.547000 | +9.480700 |
| 03/01/2019 | -1.1231% | 1004.282000 | 993.066300 | -11.215700 |
| 02/01/2019 | +0.6802% | 997.473700 | 1004.282000 | +6.808300 |
| 31/12/2018 | -0.0040% | 997.513900 | 997.473700 | -0.040200 |
| 28/12/2018 | +0.0279% | 997.235600 | 997.513900 | +0.278300 |
| 27/12/2018 | +0.4242% | 993.014700 | 997.235600 | +4.220900 |
| 26/12/2018 | +2.3600% | 969.853900 | 993.014700 | +23.160800 |
| 24/12/2018 | -0.8926% | 978.549800 | 969.853900 | -8.695900 |
| 21/12/2018 | -2.1684% | 1000.000000 | 978.549800 | -21.450200 |
Mostrando 1801 -
1819
de 1819 registros