Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0657%
Máximo
0.9192%
Mínimo
-1.1305%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1819 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/11/2019 | +0.4695% | 1161.592600 | 1167.059100 | +5.466500 |
| 07/11/2019 | -0.0558% | 1162.241000 | 1161.592600 | -0.648400 |
| 06/11/2019 | -0.2413% | 1165.049300 | 1162.241000 | -2.808300 |
| 05/11/2019 | +0.4067% | 1160.321000 | 1165.049300 | +4.728300 |
| 04/11/2019 | +0.5094% | 1154.425700 | 1160.321000 | +5.895300 |
| 30/10/2019 | +0.5406% | 1148.201500 | 1154.425700 | +6.224200 |
| 29/10/2019 | -0.0553% | 1148.836300 | 1148.201500 | -0.634800 |
| 28/10/2019 | +0.2331% | 1146.161400 | 1148.836300 | +2.674900 |
| 25/10/2019 | +0.4469% | 1141.050300 | 1146.161400 | +5.111100 |
| 24/10/2019 | -0.1617% | 1142.896600 | 1141.050300 | -1.846300 |
| 23/10/2019 | -0.2099% | 1145.297900 | 1142.896600 | -2.401300 |
| 22/10/2019 | -0.2304% | 1147.940200 | 1145.297900 | -2.642300 |
| 21/10/2019 | +0.9192% | 1137.436800 | 1147.940200 | +10.503400 |
| 18/10/2019 | -0.5803% | 1144.056800 | 1137.436800 | -6.620000 |
| 17/10/2019 | -0.2468% | 1146.883900 | 1144.056800 | -2.827100 |
| 16/10/2019 | +0.0728% | 1146.049500 | 1146.883900 | +0.834400 |
| 15/10/2019 | +0.6397% | 1138.741900 | 1146.049500 | +7.307600 |
| 14/10/2019 | -0.1292% | 1140.214000 | 1138.741900 | -1.472100 |
| 11/10/2019 | +0.0318% | 1139.851800 | 1140.214000 | +0.362200 |
| 10/10/2019 | +0.1385% | 1138.274600 | 1139.851800 | +1.577200 |
| 09/10/2019 | +0.4972% | 1132.629200 | 1138.274600 | +5.645400 |
| 08/10/2019 | -0.3042% | 1136.080200 | 1132.629200 | -3.451000 |
| 07/10/2019 | -0.0163% | 1136.265100 | 1136.080200 | -0.184900 |
| 04/10/2019 | +0.4020% | 1131.706400 | 1136.265100 | +4.558700 |
| 03/10/2019 | -0.0390% | 1132.148300 | 1131.706400 | -0.441900 |
| 02/10/2019 | -0.7296% | 1140.438500 | 1132.148300 | -8.290200 |
| 01/10/2019 | -0.3913% | 1144.910300 | 1140.438500 | -4.471800 |
| 30/09/2019 | +0.4148% | 1140.170500 | 1144.910300 | +4.739800 |
| 27/09/2019 | -0.3587% | 1144.267800 | 1140.170500 | -4.097300 |
| 26/09/2019 | -0.1740% | 1146.261100 | 1144.267800 | -1.993300 |
| 25/09/2019 | +0.6559% | 1138.767600 | 1146.261100 | +7.493500 |
| 24/09/2019 | -0.4236% | 1143.601600 | 1138.767600 | -4.834000 |
| 23/09/2019 | +0.2213% | 1141.073300 | 1143.601600 | +2.528300 |
| 17/09/2019 | +0.4253% | 1136.230700 | 1141.073300 | +4.842600 |
| 16/09/2019 | -0.1406% | 1137.829200 | 1136.230700 | -1.598500 |
| 13/09/2019 | -0.2993% | 1141.239500 | 1137.829200 | -3.410300 |
| 12/09/2019 | -0.0395% | 1141.690200 | 1141.239500 | -0.450700 |
| 11/09/2019 | +0.3265% | 1137.969200 | 1141.690200 | +3.721000 |
| 10/09/2019 | +0.0489% | 1137.413200 | 1137.969200 | +0.556000 |
| 09/09/2019 | +0.1512% | 1135.694600 | 1137.413200 | +1.718600 |
| 06/09/2019 | -0.3291% | 1139.438200 | 1135.694600 | -3.743600 |
| 05/09/2019 | +0.3848% | 1135.062600 | 1139.438200 | +4.375600 |
| 04/09/2019 | +0.3274% | 1131.352000 | 1135.062600 | +3.710600 |
| 03/09/2019 | -0.2262% | 1133.913800 | 1131.352000 | -2.561800 |
| 02/09/2019 | +0.2197% | 1131.424800 | 1133.913800 | +2.489000 |
| 30/08/2019 | -0.0605% | 1132.110000 | 1131.424800 | -0.685200 |
| 29/08/2019 | +0.3867% | 1127.740700 | 1132.110000 | +4.369300 |
| 28/08/2019 | +0.4098% | 1123.128900 | 1127.740700 | +4.611800 |
| 27/08/2019 | -0.0018% | 1123.149400 | 1123.128900 | -0.020500 |
| 26/08/2019 | +0.5841% | 1116.607700 | 1123.149400 | +6.541700 |
| 23/08/2019 | -0.9193% | 1126.919800 | 1116.607700 | -10.312100 |
| 22/08/2019 | +0.1862% | 1124.823600 | 1126.919800 | +2.096200 |
| 21/08/2019 | +0.2804% | 1121.673800 | 1124.823600 | +3.149800 |
| 20/08/2019 | -0.3586% | 1125.703800 | 1121.673800 | -4.030000 |
| 19/08/2019 | +0.7178% | 1117.652700 | 1125.703800 | +8.051100 |
| 16/08/2019 | +0.6451% | 1110.466200 | 1117.652700 | +7.186500 |
| 14/08/2019 | -1.1305% | 1123.091300 | 1110.466200 | -12.625100 |
| 13/08/2019 | +0.2377% | 1120.424500 | 1123.091300 | +2.666800 |
| 12/08/2019 | -0.2276% | 1122.977900 | 1120.424500 | -2.553400 |
| 09/08/2019 | -0.2770% | 1126.093300 | 1122.977900 | -3.115400 |
| 08/08/2019 | +0.4690% | 1120.824600 | 1126.093300 | +5.268700 |
| 07/08/2019 | +0.2652% | 1117.856600 | 1120.824600 | +2.968000 |
| 06/08/2019 | +0.3713% | 1113.713200 | 1117.856600 | +4.143400 |
| 05/08/2019 | -0.6175% | 1120.611800 | 1113.713200 | -6.898600 |
| 02/08/2019 | -0.0270% | 1120.914100 | 1120.611800 | -0.302300 |
| 01/08/2019 | -0.0306% | 1121.257000 | 1120.914100 | -0.342900 |
| 31/07/2019 | -0.4062% | 1125.821300 | 1121.257000 | -4.564300 |
| 30/07/2019 | +0.1021% | 1124.672800 | 1125.821300 | +1.148500 |
| 29/07/2019 | -0.0369% | 1125.088300 | 1124.672800 | -0.415500 |
| 26/07/2019 | +0.5333% | 1119.104600 | 1125.088300 | +5.983700 |
| 25/07/2019 | -0.0739% | 1119.931400 | 1119.104600 | -0.826800 |
| 24/07/2019 | +0.3010% | 1116.565900 | 1119.931400 | +3.365500 |
| 23/07/2019 | +0.5424% | 1110.526200 | 1116.565900 | +6.039700 |
| 22/07/2019 | +0.4741% | 1105.273500 | 1110.526200 | +5.252700 |
| 19/07/2019 | -0.0437% | 1105.756400 | 1105.273500 | -0.482900 |
| 18/07/2019 | +0.2590% | 1102.896700 | 1105.756400 | +2.859700 |
| 17/07/2019 | -0.2582% | 1105.747600 | 1102.896700 | -2.850900 |
| 15/07/2019 | -0.0692% | 1106.513000 | 1105.747600 | -0.765400 |
| 12/07/2019 | +0.0866% | 1105.555700 | 1106.513000 | +0.957300 |
| 11/07/2019 | -0.0687% | 1106.315500 | 1105.555700 | -0.759800 |
| 10/07/2019 | +0.0457% | 1105.810100 | 1106.315500 | +0.505400 |
| 09/07/2019 | +0.3211% | 1102.265000 | 1105.810100 | +3.545100 |
| 08/07/2019 | -0.0994% | 1103.361000 | 1102.265000 | -1.096000 |
| 05/07/2019 | +0.3310% | 1099.715200 | 1103.361000 | +3.645800 |
| 04/07/2019 | -0.1519% | 1101.387000 | 1099.715200 | -1.671800 |
| 03/07/2019 | +0.3062% | 1098.019400 | 1101.387000 | +3.367600 |
| 02/07/2019 | +0.3179% | 1094.534800 | 1098.019400 | +3.484600 |
| 01/07/2019 | +0.3369% | 1090.853400 | 1094.534800 | +3.681400 |
| 28/06/2019 | +0.1700% | 1089.000500 | 1090.853400 | +1.852900 |
| 27/06/2019 | +0.1335% | 1087.548100 | 1089.000500 | +1.452400 |
| 26/06/2019 | +0.0664% | 1086.826000 | 1087.548100 | +0.722100 |
| 25/06/2019 | -0.7681% | 1095.205600 | 1086.826000 | -8.379600 |
| 24/06/2019 | -0.2342% | 1097.773600 | 1095.205600 | -2.568000 |
| 21/06/2019 | -0.0165% | 1097.954300 | 1097.773600 | -0.180700 |
| 20/06/2019 | -0.1392% | 1099.484100 | 1097.954300 | -1.529800 |
| 19/06/2019 | -0.0231% | 1099.738600 | 1099.484100 | -0.254500 |
| 18/06/2019 | +0.3426% | 1095.977000 | 1099.738600 | +3.761600 |
| 17/06/2019 | +0.0042% | 1095.930700 | 1095.977000 | +0.046300 |
| 14/06/2019 | +0.0051% | 1095.875000 | 1095.930700 | +0.055700 |
| 13/06/2019 | +0.2787% | 1092.824600 | 1095.875000 | +3.050400 |
Mostrando 1601 -
1700
de 1819 registros