Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0878%
Máximo
1.5729%
Mínimo
-2.0319%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1878 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | +0.0021% | 1243.990400 | 1244.016500 | +0.026100 |
| 31/01/2020 | -0.7099% | 1252.853000 | 1243.990400 | -8.862600 |
| 30/01/2020 | +0.7241% | 1243.814000 | 1252.853000 | +9.039000 |
| 29/01/2020 | +0.0154% | 1243.622600 | 1243.814000 | +0.191400 |
| 28/01/2020 | +0.6167% | 1235.976600 | 1243.622600 | +7.646000 |
| 27/01/2020 | -0.0613% | 1236.733900 | 1235.976600 | -0.757300 |
| 24/01/2020 | -0.1278% | 1238.315700 | 1236.733900 | -1.581800 |
| 23/01/2020 | +0.0984% | 1237.097900 | 1238.315700 | +1.217800 |
| 22/01/2020 | +0.1781% | 1234.896700 | 1237.097900 | +2.201200 |
| 21/01/2020 | +0.0277% | 1234.554600 | 1234.896700 | +0.342100 |
| 20/01/2020 | -0.0477% | 1235.143800 | 1234.554600 | -0.589200 |
| 17/01/2020 | +0.0677% | 1234.307600 | 1235.143800 | +0.836200 |
| 16/01/2020 | +0.5224% | 1227.877000 | 1234.307600 | +6.430600 |
| 15/01/2020 | +0.0650% | 1227.079500 | 1227.877000 | +0.797500 |
| 14/01/2020 | -0.3954% | 1231.941300 | 1227.079500 | -4.861800 |
| 13/01/2020 | +0.8279% | 1221.783900 | 1231.941300 | +10.157400 |
| 10/01/2020 | +0.2696% | 1218.493900 | 1221.783900 | +3.290000 |
| 09/01/2020 | +0.1687% | 1216.440400 | 1218.493900 | +2.053500 |
| 08/01/2020 | -0.1145% | 1217.834300 | 1216.440400 | -1.393900 |
| 07/01/2020 | +0.0321% | 1217.443600 | 1217.834300 | +0.390700 |
| 06/01/2020 | +0.9476% | 1205.961100 | 1217.443600 | +11.482500 |
| 03/01/2020 | +0.0596% | 1205.242500 | 1205.961100 | +0.718600 |
| 02/01/2020 | +0.8546% | 1194.986300 | 1205.242500 | +10.256200 |
| 31/12/2019 | -0.0013% | 1195.002300 | 1194.986300 | -0.016000 |
| 30/12/2019 | +0.1758% | 1192.903500 | 1195.002300 | +2.098800 |
| 27/12/2019 | -0.1228% | 1194.369000 | 1192.903500 | -1.465500 |
| 26/12/2019 | -0.0190% | 1194.595500 | 1194.369000 | -0.226500 |
| 24/12/2019 | -0.3374% | 1198.633300 | 1194.595500 | -4.037800 |
| 23/12/2019 | +0.3093% | 1194.931800 | 1198.633300 | +3.701500 |
| 20/12/2019 | +0.0449% | 1194.395200 | 1194.931800 | +0.536600 |
| 19/12/2019 | +0.2659% | 1191.223200 | 1194.395200 | +3.172000 |
| 18/12/2019 | -0.0189% | 1191.448300 | 1191.223200 | -0.225100 |
| 17/12/2019 | -0.2263% | 1194.147600 | 1191.448300 | -2.699300 |
| 16/12/2019 | +0.2259% | 1191.453600 | 1194.147600 | +2.694000 |
| 13/12/2019 | +0.0524% | 1190.829000 | 1191.453600 | +0.624600 |
| 12/12/2019 | +0.1522% | 1189.017800 | 1190.829000 | +1.811200 |
| 11/12/2019 | -0.1497% | 1190.798500 | 1189.017800 | -1.780700 |
| 10/12/2019 | +0.3936% | 1186.120600 | 1190.798500 | +4.677900 |
| 09/12/2019 | -0.5308% | 1192.432900 | 1186.120600 | -6.312300 |
| 06/12/2019 | +0.0608% | 1191.707700 | 1192.432900 | +0.725200 |
| 05/12/2019 | -0.7313% | 1200.454300 | 1191.707700 | -8.746600 |
| 04/12/2019 | -0.0479% | 1201.029000 | 1200.454300 | -0.574700 |
| 03/12/2019 | -0.5119% | 1207.193400 | 1201.029000 | -6.164400 |
| 02/12/2019 | -0.7871% | 1216.732200 | 1207.193400 | -9.538800 |
| 29/11/2019 | -1.0687% | 1229.805600 | 1216.732200 | -13.073400 |
| 28/11/2019 | +1.2575% | 1214.438100 | 1229.805600 | +15.367500 |
| 27/11/2019 | +1.0263% | 1202.038000 | 1214.438100 | +12.400100 |
| 26/11/2019 | +0.3115% | 1198.299700 | 1202.038000 | +3.738300 |
| 25/11/2019 | +0.2374% | 1195.458600 | 1198.299700 | +2.841100 |
| 22/11/2019 | +0.0263% | 1195.143700 | 1195.458600 | +0.314900 |
| 21/11/2019 | -0.3288% | 1199.079700 | 1195.143700 | -3.936000 |
| 20/11/2019 | +0.7255% | 1190.411300 | 1199.079700 | +8.668400 |
| 19/11/2019 | +1.0136% | 1178.405700 | 1190.411300 | +12.005600 |
| 18/11/2019 | +0.3998% | 1173.703700 | 1178.405700 | +4.702000 |
| 15/11/2019 | -2.0319% | 1197.796600 | 1173.703700 | -24.092900 |
| 14/11/2019 | -0.0098% | 1197.914500 | 1197.796600 | -0.117900 |
| 13/11/2019 | +0.3913% | 1193.236300 | 1197.914500 | +4.678200 |
| 12/11/2019 | +1.5729% | 1174.614200 | 1193.236300 | +18.622100 |
| 11/11/2019 | +0.6453% | 1167.059100 | 1174.614200 | +7.555100 |
| 08/11/2019 | +0.4695% | 1161.592600 | 1167.059100 | +5.466500 |
| 07/11/2019 | -0.0558% | 1162.241000 | 1161.592600 | -0.648400 |
| 06/11/2019 | -0.2413% | 1165.049300 | 1162.241000 | -2.808300 |
| 05/11/2019 | +0.4067% | 1160.321000 | 1165.049300 | +4.728300 |
| 04/11/2019 | +0.5094% | 1154.425700 | 1160.321000 | +5.895300 |
| 30/10/2019 | +0.5406% | 1148.201500 | 1154.425700 | +6.224200 |
| 29/10/2019 | -0.0553% | 1148.836300 | 1148.201500 | -0.634800 |
| 28/10/2019 | +0.2331% | 1146.161400 | 1148.836300 | +2.674900 |
| 25/10/2019 | +0.4469% | 1141.050300 | 1146.161400 | +5.111100 |
| 24/10/2019 | -0.1617% | 1142.896600 | 1141.050300 | -1.846300 |
| 23/10/2019 | -0.2099% | 1145.297900 | 1142.896600 | -2.401300 |
| 22/10/2019 | -0.2304% | 1147.940200 | 1145.297900 | -2.642300 |
| 21/10/2019 | +0.9192% | 1137.436800 | 1147.940200 | +10.503400 |
| 18/10/2019 | -0.5803% | 1144.056800 | 1137.436800 | -6.620000 |
| 17/10/2019 | -0.2468% | 1146.883900 | 1144.056800 | -2.827100 |
| 16/10/2019 | +0.0728% | 1146.049500 | 1146.883900 | +0.834400 |
| 15/10/2019 | +0.6397% | 1138.741900 | 1146.049500 | +7.307600 |
| 14/10/2019 | -0.1292% | 1140.214000 | 1138.741900 | -1.472100 |
| 11/10/2019 | +0.0318% | 1139.851800 | 1140.214000 | +0.362200 |
| 10/10/2019 | +0.1385% | 1138.274600 | 1139.851800 | +1.577200 |
| 09/10/2019 | +0.4972% | 1132.629200 | 1138.274600 | +5.645400 |
| 08/10/2019 | -0.3042% | 1136.080200 | 1132.629200 | -3.451000 |
| 07/10/2019 | -0.0163% | 1136.265100 | 1136.080200 | -0.184900 |
| 04/10/2019 | +0.4020% | 1131.706400 | 1136.265100 | +4.558700 |
| 03/10/2019 | -0.0390% | 1132.148300 | 1131.706400 | -0.441900 |
| 02/10/2019 | -0.7296% | 1140.438500 | 1132.148300 | -8.290200 |
| 01/10/2019 | -0.3913% | 1144.910300 | 1140.438500 | -4.471800 |
| 30/09/2019 | +0.4148% | 1140.170500 | 1144.910300 | +4.739800 |
| 27/09/2019 | -0.3587% | 1144.267800 | 1140.170500 | -4.097300 |
| 26/09/2019 | -0.1740% | 1146.261100 | 1144.267800 | -1.993300 |
| 25/09/2019 | +0.6559% | 1138.767600 | 1146.261100 | +7.493500 |
| 24/09/2019 | -0.4236% | 1143.601600 | 1138.767600 | -4.834000 |
| 23/09/2019 | +0.2213% | 1141.073300 | 1143.601600 | +2.528300 |
| 17/09/2019 | +0.4253% | 1136.230700 | 1141.073300 | +4.842600 |
| 16/09/2019 | -0.1406% | 1137.829200 | 1136.230700 | -1.598500 |
| 13/09/2019 | -0.2993% | 1141.239500 | 1137.829200 | -3.410300 |
| 12/09/2019 | -0.0395% | 1141.690200 | 1141.239500 | -0.450700 |
| 11/09/2019 | +0.3265% | 1137.969200 | 1141.690200 | +3.721000 |
| 10/09/2019 | +0.0489% | 1137.413200 | 1137.969200 | +0.556000 |
| 09/09/2019 | +0.1512% | 1135.694600 | 1137.413200 | +1.718600 |
| 06/09/2019 | -0.3291% | 1139.438200 | 1135.694600 | -3.743600 |
Mostrando 1601 -
1700
de 1878 registros