Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0036%
Máximo
2.5957%
Mínimo
-4.4423%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1819 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2020 | -0.1567% | 1173.143300 | 1171.306300 | -1.837000 |
| 30/03/2020 | +2.2090% | 1147.513200 | 1173.143300 | +25.630100 |
| 27/03/2020 | -1.4712% | 1164.520600 | 1147.513200 | -17.007400 |
| 26/03/2020 | +1.9681% | 1141.825800 | 1164.520600 | +22.694800 |
| 25/03/2020 | +0.0081% | 1141.733600 | 1141.825800 | +0.092200 |
| 24/03/2020 | +2.5935% | 1112.503100 | 1141.733600 | +29.230500 |
| 23/03/2020 | -0.2574% | 1115.370800 | 1112.503100 | -2.867700 |
| 20/03/2020 | -2.8844% | 1148.011200 | 1115.370800 | -32.640400 |
| 19/03/2020 | +0.0513% | 1147.421900 | 1148.011200 | +0.589300 |
| 18/03/2020 | -1.5744% | 1165.629300 | 1147.421900 | -18.207400 |
| 17/03/2020 | +2.5957% | 1135.762800 | 1165.629300 | +29.866500 |
| 16/03/2020 | -4.4423% | 1187.354100 | 1135.762800 | -51.591300 |
| 13/03/2020 | +2.4128% | 1159.048100 | 1187.354100 | +28.306000 |
| 12/03/2020 | -3.1338% | 1195.945700 | 1159.048100 | -36.897600 |
| 11/03/2020 | -1.9870% | 1219.947400 | 1195.945700 | -24.001700 |
| 10/03/2020 | +1.9604% | 1196.264700 | 1219.947400 | +23.682700 |
| 09/03/2020 | -2.4650% | 1226.119100 | 1196.264700 | -29.854400 |
| 06/03/2020 | -0.3482% | 1230.396500 | 1226.119100 | -4.277400 |
| 05/03/2020 | -0.5462% | 1237.135900 | 1230.396500 | -6.739400 |
| 04/03/2020 | +1.9852% | 1212.818300 | 1237.135900 | +24.317600 |
| 03/03/2020 | -1.7350% | 1234.044300 | 1212.818300 | -21.226000 |
| 02/03/2020 | +1.8056% | 1211.962700 | 1234.044300 | +22.081600 |
| 28/02/2020 | -0.0982% | 1213.153500 | 1211.962700 | -1.190800 |
| 27/02/2020 | -1.8343% | 1235.611600 | 1213.153500 | -22.458100 |
| 26/02/2020 | +0.1931% | 1233.227900 | 1235.611600 | +2.383700 |
| 25/02/2020 | -1.4406% | 1251.122200 | 1233.227900 | -17.894300 |
| 24/02/2020 | -1.8311% | 1274.243000 | 1251.122200 | -23.120800 |
| 21/02/2020 | -0.5619% | 1281.422500 | 1274.243000 | -7.179500 |
| 20/02/2020 | +0.0869% | 1280.309400 | 1281.422500 | +1.113100 |
| 19/02/2020 | +0.3453% | 1275.895700 | 1280.309400 | +4.413700 |
| 18/02/2020 | +0.2385% | 1272.856100 | 1275.895700 | +3.039600 |
| 17/02/2020 | -0.0471% | 1273.455600 | 1272.856100 | -0.599500 |
| 14/02/2020 | -0.0485% | 1274.072900 | 1273.455600 | -0.617300 |
| 13/02/2020 | +0.3826% | 1269.207800 | 1274.072900 | +4.865100 |
| 12/02/2020 | +0.1064% | 1267.857700 | 1269.207800 | +1.350100 |
| 11/02/2020 | -0.1657% | 1269.960300 | 1267.857700 | -2.102600 |
| 10/02/2020 | +1.0280% | 1256.972600 | 1269.960300 | +12.987700 |
| 07/02/2020 | +0.3545% | 1252.524100 | 1256.972600 | +4.448500 |
| 06/02/2020 | +0.4151% | 1247.335900 | 1252.524100 | +5.188200 |
| 05/02/2020 | -0.0012% | 1247.350700 | 1247.335900 | -0.014800 |
| 04/02/2020 | +0.2677% | 1244.016500 | 1247.350700 | +3.334200 |
| 03/02/2020 | +0.0021% | 1243.990400 | 1244.016500 | +0.026100 |
| 31/01/2020 | -0.7099% | 1252.853000 | 1243.990400 | -8.862600 |
| 30/01/2020 | +0.7241% | 1243.814000 | 1252.853000 | +9.039000 |
| 29/01/2020 | +0.0154% | 1243.622600 | 1243.814000 | +0.191400 |
| 28/01/2020 | +0.6167% | 1235.976600 | 1243.622600 | +7.646000 |
| 27/01/2020 | -0.0613% | 1236.733900 | 1235.976600 | -0.757300 |
| 24/01/2020 | -0.1278% | 1238.315700 | 1236.733900 | -1.581800 |
| 23/01/2020 | +0.0984% | 1237.097900 | 1238.315700 | +1.217800 |
| 22/01/2020 | +0.1781% | 1234.896700 | 1237.097900 | +2.201200 |
| 21/01/2020 | +0.0277% | 1234.554600 | 1234.896700 | +0.342100 |
| 20/01/2020 | -0.0477% | 1235.143800 | 1234.554600 | -0.589200 |
| 17/01/2020 | +0.0677% | 1234.307600 | 1235.143800 | +0.836200 |
| 16/01/2020 | +0.5224% | 1227.877000 | 1234.307600 | +6.430600 |
| 15/01/2020 | +0.0650% | 1227.079500 | 1227.877000 | +0.797500 |
| 14/01/2020 | -0.3954% | 1231.941300 | 1227.079500 | -4.861800 |
| 13/01/2020 | +0.8279% | 1221.783900 | 1231.941300 | +10.157400 |
| 10/01/2020 | +0.2696% | 1218.493900 | 1221.783900 | +3.290000 |
| 09/01/2020 | +0.1687% | 1216.440400 | 1218.493900 | +2.053500 |
| 08/01/2020 | -0.1145% | 1217.834300 | 1216.440400 | -1.393900 |
| 07/01/2020 | +0.0321% | 1217.443600 | 1217.834300 | +0.390700 |
| 06/01/2020 | +0.9476% | 1205.961100 | 1217.443600 | +11.482500 |
| 03/01/2020 | +0.0596% | 1205.242500 | 1205.961100 | +0.718600 |
| 02/01/2020 | +0.8546% | 1194.986300 | 1205.242500 | +10.256200 |
| 31/12/2019 | -0.0013% | 1195.002300 | 1194.986300 | -0.016000 |
| 30/12/2019 | +0.1758% | 1192.903500 | 1195.002300 | +2.098800 |
| 27/12/2019 | -0.1228% | 1194.369000 | 1192.903500 | -1.465500 |
| 26/12/2019 | -0.0190% | 1194.595500 | 1194.369000 | -0.226500 |
| 24/12/2019 | -0.3374% | 1198.633300 | 1194.595500 | -4.037800 |
| 23/12/2019 | +0.3093% | 1194.931800 | 1198.633300 | +3.701500 |
| 20/12/2019 | +0.0449% | 1194.395200 | 1194.931800 | +0.536600 |
| 19/12/2019 | +0.2659% | 1191.223200 | 1194.395200 | +3.172000 |
| 18/12/2019 | -0.0189% | 1191.448300 | 1191.223200 | -0.225100 |
| 17/12/2019 | -0.2263% | 1194.147600 | 1191.448300 | -2.699300 |
| 16/12/2019 | +0.2259% | 1191.453600 | 1194.147600 | +2.694000 |
| 13/12/2019 | +0.0524% | 1190.829000 | 1191.453600 | +0.624600 |
| 12/12/2019 | +0.1522% | 1189.017800 | 1190.829000 | +1.811200 |
| 11/12/2019 | -0.1497% | 1190.798500 | 1189.017800 | -1.780700 |
| 10/12/2019 | +0.3936% | 1186.120600 | 1190.798500 | +4.677900 |
| 09/12/2019 | -0.5308% | 1192.432900 | 1186.120600 | -6.312300 |
| 06/12/2019 | +0.0608% | 1191.707700 | 1192.432900 | +0.725200 |
| 05/12/2019 | -0.7313% | 1200.454300 | 1191.707700 | -8.746600 |
| 04/12/2019 | -0.0479% | 1201.029000 | 1200.454300 | -0.574700 |
| 03/12/2019 | -0.5119% | 1207.193400 | 1201.029000 | -6.164400 |
| 02/12/2019 | -0.7871% | 1216.732200 | 1207.193400 | -9.538800 |
| 29/11/2019 | -1.0687% | 1229.805600 | 1216.732200 | -13.073400 |
| 28/11/2019 | +1.2575% | 1214.438100 | 1229.805600 | +15.367500 |
| 27/11/2019 | +1.0263% | 1202.038000 | 1214.438100 | +12.400100 |
| 26/11/2019 | +0.3115% | 1198.299700 | 1202.038000 | +3.738300 |
| 25/11/2019 | +0.2374% | 1195.458600 | 1198.299700 | +2.841100 |
| 22/11/2019 | +0.0263% | 1195.143700 | 1195.458600 | +0.314900 |
| 21/11/2019 | -0.3288% | 1199.079700 | 1195.143700 | -3.936000 |
| 20/11/2019 | +0.7255% | 1190.411300 | 1199.079700 | +8.668400 |
| 19/11/2019 | +1.0136% | 1178.405700 | 1190.411300 | +12.005600 |
| 18/11/2019 | +0.3998% | 1173.703700 | 1178.405700 | +4.702000 |
| 15/11/2019 | -2.0319% | 1197.796600 | 1173.703700 | -24.092900 |
| 14/11/2019 | -0.0098% | 1197.914500 | 1197.796600 | -0.117900 |
| 13/11/2019 | +0.3913% | 1193.236300 | 1197.914500 | +4.678200 |
| 12/11/2019 | +1.5729% | 1174.614200 | 1193.236300 | +18.622100 |
| 11/11/2019 | +0.6453% | 1167.059100 | 1174.614200 | +7.555100 |
Mostrando 1501 -
1600
de 1819 registros