Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
0.0726%
Máximo
1.5729%
Mínimo
-2.0319%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1942 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2019 -0.1497% 1190.798500 1189.017800 -1.780700
10/12/2019 +0.3936% 1186.120600 1190.798500 +4.677900
09/12/2019 -0.5308% 1192.432900 1186.120600 -6.312300
06/12/2019 +0.0608% 1191.707700 1192.432900 +0.725200
05/12/2019 -0.7313% 1200.454300 1191.707700 -8.746600
04/12/2019 -0.0479% 1201.029000 1200.454300 -0.574700
03/12/2019 -0.5119% 1207.193400 1201.029000 -6.164400
02/12/2019 -0.7871% 1216.732200 1207.193400 -9.538800
29/11/2019 -1.0687% 1229.805600 1216.732200 -13.073400
28/11/2019 +1.2575% 1214.438100 1229.805600 +15.367500
27/11/2019 +1.0263% 1202.038000 1214.438100 +12.400100
26/11/2019 +0.3115% 1198.299700 1202.038000 +3.738300
25/11/2019 +0.2374% 1195.458600 1198.299700 +2.841100
22/11/2019 +0.0263% 1195.143700 1195.458600 +0.314900
21/11/2019 -0.3288% 1199.079700 1195.143700 -3.936000
20/11/2019 +0.7255% 1190.411300 1199.079700 +8.668400
19/11/2019 +1.0136% 1178.405700 1190.411300 +12.005600
18/11/2019 +0.3998% 1173.703700 1178.405700 +4.702000
15/11/2019 -2.0319% 1197.796600 1173.703700 -24.092900
14/11/2019 -0.0098% 1197.914500 1197.796600 -0.117900
13/11/2019 +0.3913% 1193.236300 1197.914500 +4.678200
12/11/2019 +1.5729% 1174.614200 1193.236300 +18.622100
11/11/2019 +0.6453% 1167.059100 1174.614200 +7.555100
08/11/2019 +0.4695% 1161.592600 1167.059100 +5.466500
07/11/2019 -0.0558% 1162.241000 1161.592600 -0.648400
06/11/2019 -0.2413% 1165.049300 1162.241000 -2.808300
05/11/2019 +0.4067% 1160.321000 1165.049300 +4.728300
04/11/2019 +0.5094% 1154.425700 1160.321000 +5.895300
30/10/2019 +0.5406% 1148.201500 1154.425700 +6.224200
29/10/2019 -0.0553% 1148.836300 1148.201500 -0.634800
28/10/2019 +0.2331% 1146.161400 1148.836300 +2.674900
25/10/2019 +0.4469% 1141.050300 1146.161400 +5.111100
24/10/2019 -0.1617% 1142.896600 1141.050300 -1.846300
23/10/2019 -0.2099% 1145.297900 1142.896600 -2.401300
22/10/2019 -0.2304% 1147.940200 1145.297900 -2.642300
21/10/2019 +0.9192% 1137.436800 1147.940200 +10.503400
18/10/2019 -0.5803% 1144.056800 1137.436800 -6.620000
17/10/2019 -0.2468% 1146.883900 1144.056800 -2.827100
16/10/2019 +0.0728% 1146.049500 1146.883900 +0.834400
15/10/2019 +0.6397% 1138.741900 1146.049500 +7.307600
14/10/2019 -0.1292% 1140.214000 1138.741900 -1.472100
11/10/2019 +0.0318% 1139.851800 1140.214000 +0.362200
10/10/2019 +0.1385% 1138.274600 1139.851800 +1.577200
09/10/2019 +0.4972% 1132.629200 1138.274600 +5.645400
08/10/2019 -0.3042% 1136.080200 1132.629200 -3.451000
07/10/2019 -0.0163% 1136.265100 1136.080200 -0.184900
04/10/2019 +0.4020% 1131.706400 1136.265100 +4.558700
03/10/2019 -0.0390% 1132.148300 1131.706400 -0.441900
02/10/2019 -0.7296% 1140.438500 1132.148300 -8.290200
01/10/2019 -0.3913% 1144.910300 1140.438500 -4.471800
30/09/2019 +0.4148% 1140.170500 1144.910300 +4.739800
27/09/2019 -0.3587% 1144.267800 1140.170500 -4.097300
26/09/2019 -0.1740% 1146.261100 1144.267800 -1.993300
25/09/2019 +0.6559% 1138.767600 1146.261100 +7.493500
24/09/2019 -0.4236% 1143.601600 1138.767600 -4.834000
23/09/2019 +0.2213% 1141.073300 1143.601600 +2.528300
17/09/2019 +0.4253% 1136.230700 1141.073300 +4.842600
16/09/2019 -0.1406% 1137.829200 1136.230700 -1.598500
13/09/2019 -0.2993% 1141.239500 1137.829200 -3.410300
12/09/2019 -0.0395% 1141.690200 1141.239500 -0.450700
11/09/2019 +0.3265% 1137.969200 1141.690200 +3.721000
10/09/2019 +0.0489% 1137.413200 1137.969200 +0.556000
09/09/2019 +0.1512% 1135.694600 1137.413200 +1.718600
06/09/2019 -0.3291% 1139.438200 1135.694600 -3.743600
05/09/2019 +0.3848% 1135.062600 1139.438200 +4.375600
04/09/2019 +0.3274% 1131.352000 1135.062600 +3.710600
03/09/2019 -0.2262% 1133.913800 1131.352000 -2.561800
02/09/2019 +0.2197% 1131.424800 1133.913800 +2.489000
30/08/2019 -0.0605% 1132.110000 1131.424800 -0.685200
29/08/2019 +0.3867% 1127.740700 1132.110000 +4.369300
28/08/2019 +0.4098% 1123.128900 1127.740700 +4.611800
27/08/2019 -0.0018% 1123.149400 1123.128900 -0.020500
26/08/2019 +0.5841% 1116.607700 1123.149400 +6.541700
23/08/2019 -0.9193% 1126.919800 1116.607700 -10.312100
22/08/2019 +0.1862% 1124.823600 1126.919800 +2.096200
21/08/2019 +0.2804% 1121.673800 1124.823600 +3.149800
20/08/2019 -0.3586% 1125.703800 1121.673800 -4.030000
19/08/2019 +0.7178% 1117.652700 1125.703800 +8.051100
16/08/2019 +0.6451% 1110.466200 1117.652700 +7.186500
14/08/2019 -1.1305% 1123.091300 1110.466200 -12.625100
13/08/2019 +0.2377% 1120.424500 1123.091300 +2.666800
12/08/2019 -0.2276% 1122.977900 1120.424500 -2.553400
09/08/2019 -0.2770% 1126.093300 1122.977900 -3.115400
08/08/2019 +0.4690% 1120.824600 1126.093300 +5.268700
07/08/2019 +0.2652% 1117.856600 1120.824600 +2.968000
06/08/2019 +0.3713% 1113.713200 1117.856600 +4.143400
05/08/2019 -0.6175% 1120.611800 1113.713200 -6.898600
02/08/2019 -0.0270% 1120.914100 1120.611800 -0.302300
01/08/2019 -0.0306% 1121.257000 1120.914100 -0.342900
31/07/2019 -0.4062% 1125.821300 1121.257000 -4.564300
30/07/2019 +0.1021% 1124.672800 1125.821300 +1.148500
29/07/2019 -0.0369% 1125.088300 1124.672800 -0.415500
26/07/2019 +0.5333% 1119.104600 1125.088300 +5.983700
25/07/2019 -0.0739% 1119.931400 1119.104600 -0.826800
24/07/2019 +0.3010% 1116.565900 1119.931400 +3.365500
23/07/2019 +0.5424% 1110.526200 1116.565900 +6.039700
22/07/2019 +0.4741% 1105.273500 1110.526200 +5.252700
19/07/2019 -0.0437% 1105.756400 1105.273500 -0.482900
18/07/2019 +0.2590% 1102.896700 1105.756400 +2.859700
17/07/2019 -0.2582% 1105.747600 1102.896700 -2.850900
Mostrando 1701 - 1800 de 1942 registros
Volver al Detalle Ver Historial