Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
0.0674%
Máximo
0.7178%
Mínimo
-1.1305%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1879 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.3291% 1139.438200 1135.694600 -3.743600
05/09/2019 +0.3848% 1135.062600 1139.438200 +4.375600
04/09/2019 +0.3274% 1131.352000 1135.062600 +3.710600
03/09/2019 -0.2262% 1133.913800 1131.352000 -2.561800
02/09/2019 +0.2197% 1131.424800 1133.913800 +2.489000
30/08/2019 -0.0605% 1132.110000 1131.424800 -0.685200
29/08/2019 +0.3867% 1127.740700 1132.110000 +4.369300
28/08/2019 +0.4098% 1123.128900 1127.740700 +4.611800
27/08/2019 -0.0018% 1123.149400 1123.128900 -0.020500
26/08/2019 +0.5841% 1116.607700 1123.149400 +6.541700
23/08/2019 -0.9193% 1126.919800 1116.607700 -10.312100
22/08/2019 +0.1862% 1124.823600 1126.919800 +2.096200
21/08/2019 +0.2804% 1121.673800 1124.823600 +3.149800
20/08/2019 -0.3586% 1125.703800 1121.673800 -4.030000
19/08/2019 +0.7178% 1117.652700 1125.703800 +8.051100
16/08/2019 +0.6451% 1110.466200 1117.652700 +7.186500
14/08/2019 -1.1305% 1123.091300 1110.466200 -12.625100
13/08/2019 +0.2377% 1120.424500 1123.091300 +2.666800
12/08/2019 -0.2276% 1122.977900 1120.424500 -2.553400
09/08/2019 -0.2770% 1126.093300 1122.977900 -3.115400
08/08/2019 +0.4690% 1120.824600 1126.093300 +5.268700
07/08/2019 +0.2652% 1117.856600 1120.824600 +2.968000
06/08/2019 +0.3713% 1113.713200 1117.856600 +4.143400
05/08/2019 -0.6175% 1120.611800 1113.713200 -6.898600
02/08/2019 -0.0270% 1120.914100 1120.611800 -0.302300
01/08/2019 -0.0306% 1121.257000 1120.914100 -0.342900
31/07/2019 -0.4062% 1125.821300 1121.257000 -4.564300
30/07/2019 +0.1021% 1124.672800 1125.821300 +1.148500
29/07/2019 -0.0369% 1125.088300 1124.672800 -0.415500
26/07/2019 +0.5333% 1119.104600 1125.088300 +5.983700
25/07/2019 -0.0739% 1119.931400 1119.104600 -0.826800
24/07/2019 +0.3010% 1116.565900 1119.931400 +3.365500
23/07/2019 +0.5424% 1110.526200 1116.565900 +6.039700
22/07/2019 +0.4741% 1105.273500 1110.526200 +5.252700
19/07/2019 -0.0437% 1105.756400 1105.273500 -0.482900
18/07/2019 +0.2590% 1102.896700 1105.756400 +2.859700
17/07/2019 -0.2582% 1105.747600 1102.896700 -2.850900
15/07/2019 -0.0692% 1106.513000 1105.747600 -0.765400
12/07/2019 +0.0866% 1105.555700 1106.513000 +0.957300
11/07/2019 -0.0687% 1106.315500 1105.555700 -0.759800
10/07/2019 +0.0457% 1105.810100 1106.315500 +0.505400
09/07/2019 +0.3211% 1102.265000 1105.810100 +3.545100
08/07/2019 -0.0994% 1103.361000 1102.265000 -1.096000
05/07/2019 +0.3310% 1099.715200 1103.361000 +3.645800
04/07/2019 -0.1519% 1101.387000 1099.715200 -1.671800
03/07/2019 +0.3062% 1098.019400 1101.387000 +3.367600
02/07/2019 +0.3179% 1094.534800 1098.019400 +3.484600
01/07/2019 +0.3369% 1090.853400 1094.534800 +3.681400
28/06/2019 +0.1700% 1089.000500 1090.853400 +1.852900
27/06/2019 +0.1335% 1087.548100 1089.000500 +1.452400
26/06/2019 +0.0664% 1086.826000 1087.548100 +0.722100
25/06/2019 -0.7681% 1095.205600 1086.826000 -8.379600
24/06/2019 -0.2342% 1097.773600 1095.205600 -2.568000
21/06/2019 -0.0165% 1097.954300 1097.773600 -0.180700
20/06/2019 -0.1392% 1099.484100 1097.954300 -1.529800
19/06/2019 -0.0231% 1099.738600 1099.484100 -0.254500
18/06/2019 +0.3426% 1095.977000 1099.738600 +3.761600
17/06/2019 +0.0042% 1095.930700 1095.977000 +0.046300
14/06/2019 +0.0051% 1095.875000 1095.930700 +0.055700
13/06/2019 +0.2787% 1092.824600 1095.875000 +3.050400
12/06/2019 +0.0362% 1092.429600 1092.824600 +0.395000
11/06/2019 +0.1116% 1091.211000 1092.429600 +1.218600
10/06/2019 +0.6947% 1083.656800 1091.211000 +7.554200
07/06/2019 +0.5454% 1077.762200 1083.656800 +5.894600
06/06/2019 +0.2590% 1074.974000 1077.762200 +2.788200
05/06/2019 +0.1248% 1073.633500 1074.974000 +1.340500
04/06/2019 +0.5682% 1067.549900 1073.633500 +6.083600
03/06/2019 -0.5953% 1073.924000 1067.549900 -6.374100
31/05/2019 -0.4911% 1079.211100 1073.924000 -5.287100
30/05/2019 +0.1588% 1077.498500 1079.211100 +1.712600
29/05/2019 +0.0364% 1077.106500 1077.498500 +0.392000
28/05/2019 +0.1644% 1075.337200 1077.106500 +1.769300
27/05/2019 +0.1305% 1073.934500 1075.337200 +1.402700
24/05/2019 -0.0919% 1074.921700 1073.934500 -0.987200
23/05/2019 -0.4238% 1079.486900 1074.921700 -4.565200
22/05/2019 +0.2234% 1077.078000 1079.486900 +2.408900
20/05/2019 -0.3443% 1080.792800 1077.078000 -3.714800
17/05/2019 -0.0760% 1081.614200 1080.792800 -0.821400
16/05/2019 +0.3801% 1077.510800 1081.614200 +4.103400
15/05/2019 +0.3474% 1073.774400 1077.510800 +3.736400
14/05/2019 +0.3705% 1069.803500 1073.774400 +3.970900
13/05/2019 -0.7135% 1077.463800 1069.803500 -7.660300
10/05/2019 +0.1024% 1076.361100 1077.463800 +1.102700
09/05/2019 -0.0254% 1076.634400 1076.361100 -0.273300
08/05/2019 -0.0031% 1076.668100 1076.634400 -0.033700
07/05/2019 -0.5922% 1083.062800 1076.668100 -6.394700
06/05/2019 -0.0058% 1083.126000 1083.062800 -0.063200
03/05/2019 +0.2752% 1080.149500 1083.126000 +2.976500
02/05/2019 -0.0550% 1080.743400 1080.149500 -0.593900
30/04/2019 -0.0481% 1081.263600 1080.743400 -0.520200
29/04/2019 +0.3218% 1077.789900 1081.263600 +3.473700
26/04/2019 +0.0109% 1077.672200 1077.789900 +0.117700
25/04/2019 +0.2092% 1075.419600 1077.672200 +2.252600
24/04/2019 +0.2101% 1073.162300 1075.419600 +2.257300
23/04/2019 +0.6787% 1065.903100 1073.162300 +7.259200
22/04/2019 +0.1948% 1063.829100 1065.903100 +2.074000
18/04/2019 +0.1849% 1061.864100 1063.829100 +1.965000
17/04/2019 -0.2633% 1064.664100 1061.864100 -2.800000
16/04/2019 +0.1440% 1063.131800 1064.664100 +1.532300
15/04/2019 +0.1365% 1061.681200 1063.131800 +1.450600
Mostrando 1701 - 1800 de 1879 registros
Volver al Detalle Ver Historial