Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
0.0722%
Máximo
0.6947%
Mínimo
-0.7307%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1819 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/06/2019 +0.0362% 1092.429600 1092.824600 +0.395000
11/06/2019 +0.1116% 1091.211000 1092.429600 +1.218600
10/06/2019 +0.6947% 1083.656800 1091.211000 +7.554200
07/06/2019 +0.5454% 1077.762200 1083.656800 +5.894600
06/06/2019 +0.2590% 1074.974000 1077.762200 +2.788200
05/06/2019 +0.1248% 1073.633500 1074.974000 +1.340500
04/06/2019 +0.5682% 1067.549900 1073.633500 +6.083600
03/06/2019 -0.5953% 1073.924000 1067.549900 -6.374100
31/05/2019 -0.4911% 1079.211100 1073.924000 -5.287100
30/05/2019 +0.1588% 1077.498500 1079.211100 +1.712600
29/05/2019 +0.0364% 1077.106500 1077.498500 +0.392000
28/05/2019 +0.1644% 1075.337200 1077.106500 +1.769300
27/05/2019 +0.1305% 1073.934500 1075.337200 +1.402700
24/05/2019 -0.0919% 1074.921700 1073.934500 -0.987200
23/05/2019 -0.4238% 1079.486900 1074.921700 -4.565200
22/05/2019 +0.2234% 1077.078000 1079.486900 +2.408900
20/05/2019 -0.3443% 1080.792800 1077.078000 -3.714800
17/05/2019 -0.0760% 1081.614200 1080.792800 -0.821400
16/05/2019 +0.3801% 1077.510800 1081.614200 +4.103400
15/05/2019 +0.3474% 1073.774400 1077.510800 +3.736400
14/05/2019 +0.3705% 1069.803500 1073.774400 +3.970900
13/05/2019 -0.7135% 1077.463800 1069.803500 -7.660300
10/05/2019 +0.1024% 1076.361100 1077.463800 +1.102700
09/05/2019 -0.0254% 1076.634400 1076.361100 -0.273300
08/05/2019 -0.0031% 1076.668100 1076.634400 -0.033700
07/05/2019 -0.5922% 1083.062800 1076.668100 -6.394700
06/05/2019 -0.0058% 1083.126000 1083.062800 -0.063200
03/05/2019 +0.2752% 1080.149500 1083.126000 +2.976500
02/05/2019 -0.0550% 1080.743400 1080.149500 -0.593900
30/04/2019 -0.0481% 1081.263600 1080.743400 -0.520200
29/04/2019 +0.3218% 1077.789900 1081.263600 +3.473700
26/04/2019 +0.0109% 1077.672200 1077.789900 +0.117700
25/04/2019 +0.2092% 1075.419600 1077.672200 +2.252600
24/04/2019 +0.2101% 1073.162300 1075.419600 +2.257300
23/04/2019 +0.6787% 1065.903100 1073.162300 +7.259200
22/04/2019 +0.1948% 1063.829100 1065.903100 +2.074000
18/04/2019 +0.1849% 1061.864100 1063.829100 +1.965000
17/04/2019 -0.2633% 1064.664100 1061.864100 -2.800000
16/04/2019 +0.1440% 1063.131800 1064.664100 +1.532300
15/04/2019 +0.1365% 1061.681200 1063.131800 +1.450600
12/04/2019 +0.0387% 1061.269900 1061.681200 +0.411300
11/04/2019 +0.1145% 1060.055100 1061.269900 +1.214800
10/04/2019 +0.2553% 1057.352500 1060.055100 +2.702600
09/04/2019 -0.1164% 1058.583900 1057.352500 -1.231400
08/04/2019 +0.0160% 1058.414100 1058.583900 +0.169800
05/04/2019 +0.0993% 1057.363200 1058.414100 +1.050900
04/04/2019 -0.0149% 1057.521100 1057.363200 -0.157900
03/04/2019 -0.0132% 1057.660900 1057.521100 -0.139800
02/04/2019 -0.1021% 1058.741200 1057.660900 -1.080300
01/04/2019 +0.1257% 1057.411500 1058.741200 +1.329700
29/03/2019 +0.2544% 1054.725100 1057.411500 +2.686400
28/03/2019 +0.0277% 1054.432800 1054.725100 +0.292300
27/03/2019 +0.0737% 1053.656200 1054.432800 +0.776600
26/03/2019 +0.3136% 1050.357100 1053.656200 +3.299100
25/03/2019 -0.0093% 1050.454500 1050.357100 -0.097400
22/03/2019 -0.1351% 1051.874300 1050.454500 -1.419800
21/03/2019 +0.5282% 1046.332600 1051.874300 +5.541700
20/03/2019 +0.0445% 1045.866900 1046.332600 +0.465700
19/03/2019 -0.1084% 1047.001000 1045.866900 -1.134100
18/03/2019 +0.0049% 1046.949600 1047.001000 +0.051400
15/03/2019 +0.2265% 1044.581400 1046.949600 +2.368200
14/03/2019 +0.3121% 1041.326700 1044.581400 +3.254700
13/03/2019 +0.2078% 1039.165400 1041.326700 +2.161300
12/03/2019 +0.0482% 1038.664500 1039.165400 +0.500900
11/03/2019 +0.6355% 1032.085100 1038.664500 +6.579400
08/03/2019 +0.4991% 1026.946700 1032.085100 +5.138400
07/03/2019 -0.1648% 1028.640700 1026.946700 -1.694000
06/03/2019 -0.2438% 1031.151700 1028.640700 -2.511000
05/03/2019 -0.1534% 1032.734300 1031.151700 -1.582600
04/03/2019 +0.0084% 1032.647200 1032.734300 +0.087100
01/03/2019 +0.6141% 1026.325200 1032.647200 +6.322000
28/02/2019 +0.0391% 1025.924200 1026.325200 +0.401000
27/02/2019 +0.0136% 1025.784800 1025.924200 +0.139400
26/02/2019 -0.0036% 1025.822100 1025.784800 -0.037300
25/02/2019 -0.0470% 1026.303900 1025.822100 -0.481800
22/02/2019 +0.1065% 1025.211600 1026.303900 +1.092300
21/02/2019 -0.1663% 1026.917900 1025.211600 -1.706300
20/02/2019 -0.2270% 1029.251800 1026.917900 -2.333900
19/02/2019 -0.0503% 1029.769700 1029.251800 -0.517900
18/02/2019 -0.2166% 1032.002400 1029.769700 -2.232700
15/02/2019 +0.2644% 1029.277000 1032.002400 +2.725400
14/02/2019 +0.2645% 1026.558100 1029.277000 +2.718900
13/02/2019 +0.1911% 1024.598500 1026.558100 +1.959600
12/02/2019 +0.5623% 1018.853700 1024.598500 +5.744800
11/02/2019 +0.3326% 1015.471100 1018.853700 +3.382600
08/02/2019 +0.1981% 1013.461800 1015.471100 +2.009300
07/02/2019 -0.4441% 1017.972500 1013.461800 -4.510700
06/02/2019 +0.0035% 1017.936800 1017.972500 +0.035700
05/02/2019 +0.1982% 1015.921700 1017.936800 +2.015100
04/02/2019 +0.3003% 1012.875200 1015.921700 +3.046500
01/02/2019 -0.2109% 1015.014000 1012.875200 -2.138800
31/01/2019 -0.1204% 1016.237300 1015.014000 -1.223300
30/01/2019 +0.6324% 1009.830700 1016.237300 +6.406600
29/01/2019 -0.2917% 1012.780400 1009.830700 -2.949700
28/01/2019 -0.1110% 1013.905700 1012.780400 -1.125300
25/01/2019 +0.1060% 1012.831100 1013.905700 +1.074600
24/01/2019 +0.1379% 1011.435000 1012.831100 +1.396100
23/01/2019 +0.0405% 1011.025300 1011.435000 +0.409700
22/01/2019 -0.7307% 1018.440100 1011.025300 -7.414800
21/01/2019 +0.1659% 1016.752200 1018.440100 +1.687900
Mostrando 1701 - 1800 de 1819 registros
Volver al Detalle Ver Historial