Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
0.0804%
Máximo
0.6947%
Mínimo
-0.7681%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1849 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2019 -0.0739% 1119.931400 1119.104600 -0.826800
24/07/2019 +0.3010% 1116.565900 1119.931400 +3.365500
23/07/2019 +0.5424% 1110.526200 1116.565900 +6.039700
22/07/2019 +0.4741% 1105.273500 1110.526200 +5.252700
19/07/2019 -0.0437% 1105.756400 1105.273500 -0.482900
18/07/2019 +0.2590% 1102.896700 1105.756400 +2.859700
17/07/2019 -0.2582% 1105.747600 1102.896700 -2.850900
15/07/2019 -0.0692% 1106.513000 1105.747600 -0.765400
12/07/2019 +0.0866% 1105.555700 1106.513000 +0.957300
11/07/2019 -0.0687% 1106.315500 1105.555700 -0.759800
10/07/2019 +0.0457% 1105.810100 1106.315500 +0.505400
09/07/2019 +0.3211% 1102.265000 1105.810100 +3.545100
08/07/2019 -0.0994% 1103.361000 1102.265000 -1.096000
05/07/2019 +0.3310% 1099.715200 1103.361000 +3.645800
04/07/2019 -0.1519% 1101.387000 1099.715200 -1.671800
03/07/2019 +0.3062% 1098.019400 1101.387000 +3.367600
02/07/2019 +0.3179% 1094.534800 1098.019400 +3.484600
01/07/2019 +0.3369% 1090.853400 1094.534800 +3.681400
28/06/2019 +0.1700% 1089.000500 1090.853400 +1.852900
27/06/2019 +0.1335% 1087.548100 1089.000500 +1.452400
26/06/2019 +0.0664% 1086.826000 1087.548100 +0.722100
25/06/2019 -0.7681% 1095.205600 1086.826000 -8.379600
24/06/2019 -0.2342% 1097.773600 1095.205600 -2.568000
21/06/2019 -0.0165% 1097.954300 1097.773600 -0.180700
20/06/2019 -0.1392% 1099.484100 1097.954300 -1.529800
19/06/2019 -0.0231% 1099.738600 1099.484100 -0.254500
18/06/2019 +0.3426% 1095.977000 1099.738600 +3.761600
17/06/2019 +0.0042% 1095.930700 1095.977000 +0.046300
14/06/2019 +0.0051% 1095.875000 1095.930700 +0.055700
13/06/2019 +0.2787% 1092.824600 1095.875000 +3.050400
12/06/2019 +0.0362% 1092.429600 1092.824600 +0.395000
11/06/2019 +0.1116% 1091.211000 1092.429600 +1.218600
10/06/2019 +0.6947% 1083.656800 1091.211000 +7.554200
07/06/2019 +0.5454% 1077.762200 1083.656800 +5.894600
06/06/2019 +0.2590% 1074.974000 1077.762200 +2.788200
05/06/2019 +0.1248% 1073.633500 1074.974000 +1.340500
04/06/2019 +0.5682% 1067.549900 1073.633500 +6.083600
03/06/2019 -0.5953% 1073.924000 1067.549900 -6.374100
31/05/2019 -0.4911% 1079.211100 1073.924000 -5.287100
30/05/2019 +0.1588% 1077.498500 1079.211100 +1.712600
29/05/2019 +0.0364% 1077.106500 1077.498500 +0.392000
28/05/2019 +0.1644% 1075.337200 1077.106500 +1.769300
27/05/2019 +0.1305% 1073.934500 1075.337200 +1.402700
24/05/2019 -0.0919% 1074.921700 1073.934500 -0.987200
23/05/2019 -0.4238% 1079.486900 1074.921700 -4.565200
22/05/2019 +0.2234% 1077.078000 1079.486900 +2.408900
20/05/2019 -0.3443% 1080.792800 1077.078000 -3.714800
17/05/2019 -0.0760% 1081.614200 1080.792800 -0.821400
16/05/2019 +0.3801% 1077.510800 1081.614200 +4.103400
15/05/2019 +0.3474% 1073.774400 1077.510800 +3.736400
14/05/2019 +0.3705% 1069.803500 1073.774400 +3.970900
13/05/2019 -0.7135% 1077.463800 1069.803500 -7.660300
10/05/2019 +0.1024% 1076.361100 1077.463800 +1.102700
09/05/2019 -0.0254% 1076.634400 1076.361100 -0.273300
08/05/2019 -0.0031% 1076.668100 1076.634400 -0.033700
07/05/2019 -0.5922% 1083.062800 1076.668100 -6.394700
06/05/2019 -0.0058% 1083.126000 1083.062800 -0.063200
03/05/2019 +0.2752% 1080.149500 1083.126000 +2.976500
02/05/2019 -0.0550% 1080.743400 1080.149500 -0.593900
30/04/2019 -0.0481% 1081.263600 1080.743400 -0.520200
29/04/2019 +0.3218% 1077.789900 1081.263600 +3.473700
26/04/2019 +0.0109% 1077.672200 1077.789900 +0.117700
25/04/2019 +0.2092% 1075.419600 1077.672200 +2.252600
24/04/2019 +0.2101% 1073.162300 1075.419600 +2.257300
23/04/2019 +0.6787% 1065.903100 1073.162300 +7.259200
22/04/2019 +0.1948% 1063.829100 1065.903100 +2.074000
18/04/2019 +0.1849% 1061.864100 1063.829100 +1.965000
17/04/2019 -0.2633% 1064.664100 1061.864100 -2.800000
16/04/2019 +0.1440% 1063.131800 1064.664100 +1.532300
15/04/2019 +0.1365% 1061.681200 1063.131800 +1.450600
12/04/2019 +0.0387% 1061.269900 1061.681200 +0.411300
11/04/2019 +0.1145% 1060.055100 1061.269900 +1.214800
10/04/2019 +0.2553% 1057.352500 1060.055100 +2.702600
09/04/2019 -0.1164% 1058.583900 1057.352500 -1.231400
08/04/2019 +0.0160% 1058.414100 1058.583900 +0.169800
05/04/2019 +0.0993% 1057.363200 1058.414100 +1.050900
04/04/2019 -0.0149% 1057.521100 1057.363200 -0.157900
03/04/2019 -0.0132% 1057.660900 1057.521100 -0.139800
02/04/2019 -0.1021% 1058.741200 1057.660900 -1.080300
01/04/2019 +0.1257% 1057.411500 1058.741200 +1.329700
29/03/2019 +0.2544% 1054.725100 1057.411500 +2.686400
28/03/2019 +0.0277% 1054.432800 1054.725100 +0.292300
27/03/2019 +0.0737% 1053.656200 1054.432800 +0.776600
26/03/2019 +0.3136% 1050.357100 1053.656200 +3.299100
25/03/2019 -0.0093% 1050.454500 1050.357100 -0.097400
22/03/2019 -0.1351% 1051.874300 1050.454500 -1.419800
21/03/2019 +0.5282% 1046.332600 1051.874300 +5.541700
20/03/2019 +0.0445% 1045.866900 1046.332600 +0.465700
19/03/2019 -0.1084% 1047.001000 1045.866900 -1.134100
18/03/2019 +0.0049% 1046.949600 1047.001000 +0.051400
15/03/2019 +0.2265% 1044.581400 1046.949600 +2.368200
14/03/2019 +0.3121% 1041.326700 1044.581400 +3.254700
13/03/2019 +0.2078% 1039.165400 1041.326700 +2.161300
12/03/2019 +0.0482% 1038.664500 1039.165400 +0.500900
11/03/2019 +0.6355% 1032.085100 1038.664500 +6.579400
08/03/2019 +0.4991% 1026.946700 1032.085100 +5.138400
07/03/2019 -0.1648% 1028.640700 1026.946700 -1.694000
06/03/2019 -0.2438% 1031.151700 1028.640700 -2.511000
05/03/2019 -0.1534% 1032.734300 1031.151700 -1.582600
04/03/2019 +0.0084% 1032.647200 1032.734300 +0.087100
Mostrando 1701 - 1800 de 1849 registros
Volver al Detalle Ver Historial