Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.1465%
Máximo
1.9499%
Mínimo
-1.6564%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1878 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0792% | 2740.608100 | 2738.437200 | -2.170900 |
| 14/07/2026 | +0.2667% | 2733.308500 | 2740.608100 | +7.299600 |
| 13/07/2026 | -0.6718% | 2751.732900 | 2733.308500 | -18.424400 |
| 10/07/2026 | -0.0452% | 2752.977600 | 2751.732900 | -1.244700 |
| 09/07/2026 | +0.4801% | 2739.791300 | 2752.977600 | +13.186300 |
| 08/07/2026 | +0.7009% | 2720.654500 | 2739.791300 | +19.136800 |
| 07/07/2026 | -0.6729% | 2739.024800 | 2720.654500 | -18.370300 |
| 06/07/2026 | +0.9246% | 2713.816300 | 2739.024800 | +25.208500 |
| 03/07/2026 | -0.0104% | 2714.099300 | 2713.816300 | -0.283000 |
| 02/07/2026 | -1.0415% | 2742.515000 | 2714.099300 | -28.415700 |
| 01/07/2026 | -0.3215% | 2751.347200 | 2742.515000 | -8.832200 |
| 30/06/2026 | +1.9499% | 2698.217400 | 2751.347200 | +53.129800 |
| 26/06/2026 | -0.1906% | 2703.366300 | 2698.217400 | -5.148900 |
| 25/06/2026 | -0.0440% | 2704.555100 | 2703.366300 | -1.188800 |
| 24/06/2026 | +0.1383% | 2700.818400 | 2704.555100 | +3.736700 |
| 23/06/2026 | -1.0387% | 2729.019000 | 2700.818400 | -28.200600 |
| 22/06/2026 | +0.2718% | 2721.612600 | 2729.019000 | +7.406400 |
| 19/06/2026 | +0.1649% | 2717.129500 | 2721.612600 | +4.483100 |
| 18/06/2026 | +1.8874% | 2666.326400 | 2717.129500 | +50.803100 |
| 17/06/2026 | -0.6719% | 2684.300600 | 2666.326400 | -17.974200 |
| 16/06/2026 | -1.0489% | 2712.604300 | 2684.300600 | -28.303700 |
| 15/06/2026 | +0.9606% | 2686.671800 | 2712.604300 | +25.932500 |
| 12/06/2026 | -0.2185% | 2692.548400 | 2686.671800 | -5.876600 |
| 11/06/2026 | +1.0318% | 2664.910200 | 2692.548400 | +27.638200 |
| 09/06/2026 | -0.7772% | 2714.512900 | 2693.497900 | -21.015000 |
| 08/06/2026 | +1.1206% | 2684.265000 | 2714.512900 | +30.247900 |
| 05/06/2026 | -1.6564% | 2729.098500 | 2684.265000 | -44.833500 |
| 04/06/2026 | -0.1634% | 2733.560600 | 2729.098500 | -4.462100 |
| 03/06/2026 | -0.1560% | 2737.829600 | 2733.560600 | -4.269000 |
| 02/06/2026 | +0.0707% | 2735.895100 | 2737.829600 | +1.934500 |
| 01/06/2026 | +0.8750% | 2712.059400 | 2735.895100 | +23.835700 |
| 29/05/2026 | +0.3688% | 2702.074700 | 2712.059400 | +9.984700 |
| 28/05/2026 | +0.3666% | 2692.186400 | 2702.074700 | +9.888300 |
| 27/05/2026 | -0.1634% | 2696.588600 | 2692.186400 | -4.402200 |
| 26/05/2026 | +0.8910% | 2672.669700 | 2696.588600 | +23.918900 |
| 25/05/2026 | -0.3165% | 2681.141400 | 2672.669700 | -8.471700 |
| 22/05/2026 | +0.5849% | 2665.505800 | 2681.141400 | +15.635600 |
| 20/05/2026 | +0.3696% | 2655.673200 | 2665.505800 | +9.832600 |
| 19/05/2026 | -0.0136% | 2656.033900 | 2655.673200 | -0.360700 |
| 18/05/2026 | -0.5846% | 2671.606700 | 2656.033900 | -15.572800 |
| 15/05/2026 | +0.1027% | 2668.864400 | 2671.606700 | +2.742300 |
| 14/05/2026 | +0.6679% | 2651.098000 | 2668.864400 | +17.766400 |
| 13/05/2026 | -0.1336% | 2654.642000 | 2651.098000 | -3.544000 |
| 12/05/2026 | -0.1555% | 2658.773800 | 2654.642000 | -4.131800 |
| 11/05/2026 | +0.5002% | 2645.508700 | 2658.773800 | +13.265100 |
| 08/05/2026 | +1.2407% | 2612.889200 | 2645.508700 | +32.619500 |
| 07/05/2026 | -0.3261% | 2621.422500 | 2612.889200 | -8.533300 |
| 06/05/2026 | +0.3884% | 2611.260500 | 2621.422500 | +10.162000 |
| 05/05/2026 | +0.4328% | 2599.984600 | 2611.260500 | +11.275900 |
| 04/05/2026 | +0.8919% | 2576.899200 | 2599.984600 | +23.085400 |
| 30/04/2026 | +0.3573% | 2567.707800 | 2576.899200 | +9.191400 |
| 29/04/2026 | +0.5061% | 2554.746300 | 2567.707800 | +12.961500 |
| 28/04/2026 | -0.4955% | 2567.435400 | 2554.746300 | -12.689100 |
| 27/04/2026 | +0.0405% | 2566.396200 | 2567.435400 | +1.039200 |
| 24/04/2026 | +1.1097% | 2538.073700 | 2566.396200 | +28.322500 |
| 23/04/2026 | -0.3307% | 2546.481300 | 2538.073700 | -8.407600 |
| 22/04/2026 | +0.9226% | 2523.095400 | 2546.481300 | +23.385900 |
| 21/04/2026 | +0.1572% | 2519.133100 | 2523.095400 | +3.962300 |
| 20/04/2026 | +0.2985% | 2511.625000 | 2519.133100 | +7.508100 |
| 17/04/2026 | +0.1669% | 2507.436900 | 2511.625000 | +4.188100 |
| 16/04/2026 | +0.3337% | 2499.082300 | 2507.436900 | +8.354600 |
| 15/04/2026 | +0.7318% | 2480.861200 | 2499.082300 | +18.221100 |
| 14/04/2026 | +0.1268% | 2477.716800 | 2480.861200 | +3.144400 |
| 13/04/2026 | +1.2478% | 2446.992000 | 2477.716800 | +30.724800 |
| 10/04/2026 | -0.0874% | 2449.130400 | 2446.992000 | -2.138400 |
| 09/04/2026 | +0.1908% | 2444.462700 | 2449.130400 | +4.667700 |
| 08/04/2026 | -0.0568% | 2445.852100 | 2444.462700 | -1.389400 |
| 07/04/2026 | +0.5728% | 2431.881700 | 2445.852100 | +13.970400 |
| 06/04/2026 | -0.1247% | 2434.915600 | 2431.881700 | -3.033900 |
| 02/04/2026 | +0.5469% | 2421.634900 | 2434.915600 | +13.280700 |
| 01/04/2026 | +0.0169% | 2421.226100 | 2421.634900 | +0.408800 |
| 31/03/2026 | +1.6321% | 2382.029100 | 2421.226100 | +39.197000 |
| 30/03/2026 | -0.3607% | 2390.636700 | 2382.029100 | -8.607600 |
| 27/03/2026 | -0.6015% | 2405.059600 | 2390.636700 | -14.422900 |
| 26/03/2026 | -0.6132% | 2419.852200 | 2405.059600 | -14.792600 |
| 25/03/2026 | +0.3090% | 2412.386700 | 2419.852200 | +7.465500 |
| 24/03/2026 | -0.2739% | 2419.003800 | 2412.386700 | -6.617100 |
| 23/03/2026 | +0.2082% | 2413.972100 | 2419.003800 | +5.031700 |
| 20/03/2026 | -0.8472% | 2434.511300 | 2413.972100 | -20.539200 |
| 19/03/2026 | +0.3118% | 2426.933100 | 2434.511300 | +7.578200 |
| 18/03/2026 | -0.3111% | 2434.495500 | 2426.933100 | -7.562400 |
| 17/03/2026 | +0.0182% | 2434.051500 | 2434.495500 | +0.444000 |
| 16/03/2026 | +0.3129% | 2426.447700 | 2434.051500 | +7.603800 |
| 13/03/2026 | -0.1942% | 2431.163500 | 2426.447700 | -4.715800 |
| 12/03/2026 | -0.1441% | 2434.669700 | 2431.163500 | -3.506200 |
| 11/03/2026 | +0.1476% | 2431.078500 | 2434.669700 | +3.591200 |
| 10/03/2026 | -1.1949% | 2460.301200 | 2431.078500 | -29.222700 |
| 09/03/2026 | +0.4679% | 2448.816400 | 2460.301200 | +11.484800 |
| 06/03/2026 | -0.0518% | 2450.084100 | 2448.816400 | -1.267700 |
| 05/03/2026 | +0.6256% | 2434.804200 | 2450.084100 | +15.279900 |
| 04/03/2026 | -0.0127% | 2435.114500 | 2434.804200 | -0.310300 |
| 03/03/2026 | +0.6523% | 2419.282600 | 2435.114500 | +15.831900 |
| 02/03/2026 | +0.9496% | 2396.418600 | 2419.282600 | +22.864000 |
| 27/02/2026 | +0.1014% | 2393.989000 | 2396.418600 | +2.429600 |
| 26/02/2026 | -0.3223% | 2401.716100 | 2393.989000 | -7.727100 |
| 25/02/2026 | +0.2639% | 2395.386900 | 2401.716100 | +6.329200 |
| 24/02/2026 | +0.4297% | 2385.116300 | 2395.386900 | +10.270600 |
| 23/02/2026 | -0.6178% | 2399.897800 | 2385.116300 | -14.781500 |
| 20/02/2026 | +0.3672% | 2391.101500 | 2399.897800 | +8.796300 |
| 19/02/2026 | +0.0224% | 2390.567100 | 2391.101500 | +0.534400 |
Mostrando 1 -
100
de 1878 registros