Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
-0.0147%
Máximo
5.3348%
Mínimo
-2.8670%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1819 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2025 | +0.6083% | 2235.615600 | 2249.257200 | +13.641600 |
| 13/06/2025 | -0.3002% | 2242.337500 | 2235.615600 | -6.721900 |
| 12/06/2025 | -0.0675% | 2243.850500 | 2242.337500 | -1.513000 |
| 11/06/2025 | -0.3082% | 2250.776000 | 2243.850500 | -6.925500 |
| 10/06/2025 | +0.4819% | 2239.955300 | 2250.776000 | +10.820700 |
| 09/06/2025 | +0.3977% | 2231.064300 | 2239.955300 | +8.891000 |
| 06/06/2025 | +0.5997% | 2217.725400 | 2231.064300 | +13.338900 |
| 05/06/2025 | -0.5366% | 2229.658200 | 2217.725400 | -11.932800 |
| 04/06/2025 | -0.0487% | 2230.744800 | 2229.658200 | -1.086600 |
| 03/06/2025 | +0.6743% | 2215.753900 | 2230.744800 | +14.990900 |
| 02/06/2025 | +0.3565% | 2207.867900 | 2215.753900 | +7.886000 |
| 30/05/2025 | +0.0469% | 2206.832300 | 2207.867900 | +1.035600 |
| 29/05/2025 | -0.1748% | 2210.692500 | 2206.832300 | -3.860200 |
| 28/05/2025 | +0.0961% | 2208.568500 | 2210.692500 | +2.124000 |
| 27/05/2025 | +1.0461% | 2185.585400 | 2208.568500 | +22.983100 |
| 26/05/2025 | -0.1081% | 2187.949400 | 2185.585400 | -2.364000 |
| 23/05/2025 | -0.6895% | 2203.087400 | 2187.949400 | -15.138000 |
| 22/05/2025 | -0.6766% | 2218.044100 | 2203.087400 | -14.956700 |
| 20/05/2025 | +0.1642% | 2214.405400 | 2218.044100 | +3.638700 |
| 19/05/2025 | -0.4117% | 2223.541700 | 2214.405400 | -9.136300 |
| 16/05/2025 | +0.4027% | 2214.606200 | 2223.541700 | +8.935500 |
| 15/05/2025 | +0.0623% | 2213.228000 | 2214.606200 | +1.378200 |
| 14/05/2025 | +0.1126% | 2210.737800 | 2213.228000 | +2.490200 |
| 13/05/2025 | +0.6677% | 2196.026700 | 2210.737800 | +14.711100 |
| 12/05/2025 | +2.3122% | 2145.833600 | 2196.026700 | +50.193100 |
| 09/05/2025 | -0.3401% | 2153.144200 | 2145.833600 | -7.310600 |
| 08/05/2025 | +0.1942% | 2148.967900 | 2153.144200 | +4.176300 |
| 07/05/2025 | +0.5811% | 2136.516300 | 2148.967900 | +12.451600 |
| 06/05/2025 | -0.3884% | 2144.829600 | 2136.516300 | -8.313300 |
| 05/05/2025 | -0.2206% | 2149.566900 | 2144.829600 | -4.737300 |
| 02/05/2025 | +0.5007% | 2138.831900 | 2149.566900 | +10.735000 |
| 30/04/2025 | +0.6000% | 2126.037400 | 2138.831900 | +12.794500 |
| 29/04/2025 | +0.5826% | 2113.686600 | 2126.037400 | +12.350800 |
| 28/04/2025 | +0.0659% | 2112.294000 | 2113.686600 | +1.392600 |
| 25/04/2025 | +0.4421% | 2102.976500 | 2112.294000 | +9.317500 |
| 24/04/2025 | +1.4379% | 2072.954000 | 2102.976500 | +30.022500 |
| 23/04/2025 | +0.4543% | 2063.557200 | 2072.954000 | +9.396800 |
| 22/04/2025 | +0.4227% | 2054.852400 | 2063.557200 | +8.704800 |
| 21/04/2025 | -1.3452% | 2082.681600 | 2054.852400 | -27.829200 |
| 17/04/2025 | -0.1604% | 2086.023900 | 2082.681600 | -3.342300 |
| 16/04/2025 | -1.1572% | 2110.303500 | 2086.023900 | -24.279600 |
| 15/04/2025 | +0.1328% | 2107.502400 | 2110.303500 | +2.801100 |
| 14/04/2025 | -0.2587% | 2112.961600 | 2107.502400 | -5.459200 |
| 11/04/2025 | +0.3056% | 2106.514300 | 2112.961600 | +6.447300 |
| 10/04/2025 | -2.5873% | 2161.727300 | 2106.514300 | -55.213000 |
| 09/04/2025 | +5.3348% | 2049.426100 | 2161.727300 | +112.301200 |
| 08/04/2025 | -0.7433% | 2064.716900 | 2049.426100 | -15.290800 |
| 07/04/2025 | +0.9126% | 2045.959600 | 2064.716900 | +18.757300 |
| 04/04/2025 | -1.1295% | 2069.200200 | 2045.959600 | -23.240600 |
| 03/04/2025 | -2.8670% | 2129.382700 | 2069.200200 | -60.182500 |
| 02/04/2025 | +0.5983% | 2116.681100 | 2129.382700 | +12.701600 |
| 01/04/2025 | -0.0619% | 2117.990900 | 2116.681100 | -1.309800 |
| 31/03/2025 | +0.4439% | 2108.609300 | 2117.990900 | +9.381600 |
| 28/03/2025 | -0.3530% | 2116.065100 | 2108.609300 | -7.455800 |
| 27/03/2025 | +0.1964% | 2111.912800 | 2116.065100 | +4.152300 |
| 26/03/2025 | -0.8308% | 2129.531900 | 2111.912800 | -17.619100 |
| 25/03/2025 | -0.2236% | 2134.299100 | 2129.531900 | -4.767200 |
| 24/03/2025 | +0.6063% | 2121.398900 | 2134.299100 | +12.900200 |
| 21/03/2025 | +0.3797% | 2113.359600 | 2121.398900 | +8.039300 |
| 20/03/2025 | +0.2266% | 2108.576700 | 2113.359600 | +4.782900 |
| 19/03/2025 | +0.5386% | 2097.250600 | 2108.576700 | +11.326100 |
| 18/03/2025 | -0.8626% | 2115.419300 | 2097.250600 | -18.168700 |
| 17/03/2025 | -0.0728% | 2116.959100 | 2115.419300 | -1.539800 |
| 14/03/2025 | +0.7587% | 2100.958700 | 2116.959100 | +16.000400 |
| 13/03/2025 | -0.3102% | 2107.486800 | 2100.958700 | -6.528100 |
| 12/03/2025 | +0.2658% | 2101.892700 | 2107.486800 | +5.594100 |
| 11/03/2025 | +0.1744% | 2098.230300 | 2101.892700 | +3.662400 |
| 10/03/2025 | -1.4969% | 2129.875300 | 2098.230300 | -31.645000 |
| 07/03/2025 | +0.5510% | 2118.172300 | 2129.875300 | +11.703000 |
| 06/03/2025 | -1.7578% | 2155.734300 | 2118.172300 | -37.562000 |
| 05/03/2025 | +0.0695% | 2154.237300 | 2155.734300 | +1.497000 |
| 04/03/2025 | -0.3558% | 2161.915800 | 2154.237300 | -7.678500 |
| 03/03/2025 | -1.1106% | 2186.059400 | 2161.915800 | -24.143600 |
| 28/02/2025 | +0.8530% | 2167.492400 | 2186.059400 | +18.567000 |
| 27/02/2025 | -0.9213% | 2187.554300 | 2167.492400 | -20.061900 |
| 26/02/2025 | +0.3304% | 2180.338100 | 2187.554300 | +7.216200 |
| 25/02/2025 | -0.8699% | 2199.387900 | 2180.338100 | -19.049800 |
| 24/02/2025 | -0.2630% | 2205.180800 | 2199.387900 | -5.792900 |
| 21/02/2025 | -1.1787% | 2231.327000 | 2205.180800 | -26.146200 |
| 20/02/2025 | -0.5260% | 2243.095300 | 2231.327000 | -11.768300 |
| 19/02/2025 | +0.1362% | 2240.041600 | 2243.095300 | +3.053700 |
| 18/02/2025 | +0.4370% | 2230.274500 | 2240.041600 | +9.767100 |
| 17/02/2025 | +0.4419% | 2220.440300 | 2230.274500 | +9.834200 |
| 14/02/2025 | -0.4151% | 2229.677300 | 2220.440300 | -9.237000 |
| 13/02/2025 | +0.2077% | 2225.051900 | 2229.677300 | +4.625400 |
| 12/02/2025 | -0.3299% | 2232.404800 | 2225.051900 | -7.352900 |
| 11/02/2025 | +0.0261% | 2231.822100 | 2232.404800 | +0.582700 |
| 10/02/2025 | +0.5764% | 2218.995500 | 2231.822100 | +12.826600 |
| 07/02/2025 | -0.7814% | 2236.401900 | 2218.995500 | -17.406400 |
| 06/02/2025 | +0.1277% | 2233.548900 | 2236.401900 | +2.853000 |
| 05/02/2025 | +0.0774% | 2231.820900 | 2233.548900 | +1.728000 |
| 04/02/2025 | +0.0879% | 2229.859600 | 2231.820900 | +1.961300 |
| 03/02/2025 | -0.3985% | 2238.763000 | 2229.859600 | -8.903400 |
| 31/01/2025 | -0.3536% | 2246.694300 | 2238.763000 | -7.931300 |
| 30/01/2025 | +0.0427% | 2245.735200 | 2246.694300 | +0.959100 |
| 29/01/2025 | -0.3406% | 2253.396300 | 2245.735200 | -7.661100 |
| 28/01/2025 | +1.1787% | 2226.991400 | 2253.396300 | +26.404900 |
| 27/01/2025 | -1.6664% | 2264.413500 | 2226.991400 | -37.422100 |
| 24/01/2025 | -0.6866% | 2280.015300 | 2264.413500 | -15.601800 |
| 23/01/2025 | -0.1097% | 2282.517100 | 2280.015300 | -2.501800 |
Mostrando 201 -
300
de 1819 registros