Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.1519%
Máximo
2.3122%
Mínimo
-1.4077%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2025 | +0.2215% | 2422.970500 | 2428.343000 | +5.372500 |
| 12/09/2025 | +0.0635% | 2421.431200 | 2422.970500 | +1.539300 |
| 11/09/2025 | -0.0607% | 2422.900800 | 2421.431200 | -1.469600 |
| 10/09/2025 | +0.1628% | 2418.960400 | 2422.900800 | +3.940400 |
| 09/09/2025 | +0.0529% | 2417.680400 | 2418.960400 | +1.280000 |
| 08/09/2025 | +0.4928% | 2405.794200 | 2417.680400 | +11.886200 |
| 05/09/2025 | -0.2159% | 2410.995000 | 2405.794200 | -5.200800 |
| 04/09/2025 | +0.4987% | 2399.001000 | 2410.995000 | +11.994000 |
| 03/09/2025 | +0.0297% | 2398.289100 | 2399.001000 | +0.711900 |
| 02/09/2025 | -0.1006% | 2400.701900 | 2398.289100 | -2.412800 |
| 01/09/2025 | +0.1836% | 2396.298700 | 2400.701900 | +4.403200 |
| 29/08/2025 | -0.7345% | 2413.963600 | 2396.298700 | -17.664900 |
| 28/08/2025 | +0.3039% | 2406.638200 | 2413.963600 | +7.325400 |
| 27/08/2025 | +0.3912% | 2397.241600 | 2406.638200 | +9.396600 |
| 26/08/2025 | +0.3986% | 2387.705000 | 2397.241600 | +9.536600 |
| 25/08/2025 | +0.4804% | 2376.261900 | 2387.705000 | +11.443100 |
| 21/08/2025 | -0.0356% | 2377.108800 | 2376.261900 | -0.846900 |
| 20/08/2025 | -0.2382% | 2382.778500 | 2377.108800 | -5.669700 |
| 19/08/2025 | -0.8621% | 2403.408200 | 2382.778500 | -20.629700 |
| 18/08/2025 | +0.4393% | 2392.873400 | 2403.408200 | +10.534800 |
| 13/08/2025 | -0.3147% | 2400.415700 | 2392.873400 | -7.542300 |
| 12/08/2025 | +0.3949% | 2390.954700 | 2400.415700 | +9.461000 |
| 11/08/2025 | +0.0260% | 2390.333000 | 2390.954700 | +0.621700 |
| 08/08/2025 | +0.1381% | 2387.034600 | 2390.333000 | +3.298400 |
| 07/08/2025 | -0.0347% | 2387.862200 | 2387.034600 | -0.827600 |
| 06/08/2025 | +0.9714% | 2364.778800 | 2387.862200 | +23.083400 |
| 05/08/2025 | -0.1935% | 2369.359900 | 2364.778800 | -4.581100 |
| 04/08/2025 | +0.7901% | 2350.714000 | 2369.359900 | +18.645900 |
| 01/08/2025 | -1.4077% | 2384.039000 | 2350.714000 | -33.325000 |
| 31/07/2025 | -0.3997% | 2393.586500 | 2384.039000 | -9.547500 |
| 30/07/2025 | +0.5376% | 2380.753300 | 2393.586500 | +12.833200 |
| 29/07/2025 | -0.0324% | 2381.525100 | 2380.753300 | -0.771800 |
| 28/07/2025 | +0.9094% | 2359.964800 | 2381.525100 | +21.560300 |
| 25/07/2025 | +0.4932% | 2348.354400 | 2359.964800 | +11.610400 |
| 24/07/2025 | +0.2177% | 2343.248300 | 2348.354400 | +5.106100 |
| 23/07/2025 | +0.0506% | 2342.062500 | 2343.248300 | +1.185800 |
| 22/07/2025 | -0.3829% | 2351.047100 | 2342.062500 | -8.984600 |
| 21/07/2025 | -0.1249% | 2353.985800 | 2351.047100 | -2.938700 |
| 18/07/2025 | -0.2630% | 2360.183900 | 2353.985800 | -6.198100 |
| 17/07/2025 | +0.5957% | 2346.166800 | 2360.183900 | +14.017100 |
| 15/07/2025 | +0.0542% | 2344.896500 | 2346.166800 | +1.270300 |
| 14/07/2025 | +0.5905% | 2331.090700 | 2344.896500 | +13.805800 |
| 11/07/2025 | +0.0792% | 2329.245100 | 2331.090700 | +1.845600 |
| 10/07/2025 | +0.1210% | 2326.428000 | 2329.245100 | +2.817100 |
| 09/07/2025 | +0.5201% | 2314.359700 | 2326.428000 | +12.068300 |
| 08/07/2025 | +0.4161% | 2304.749300 | 2314.359700 | +9.610400 |
| 07/07/2025 | -0.0022% | 2304.799800 | 2304.749300 | -0.050500 |
| 04/07/2025 | +0.2338% | 2299.417600 | 2304.799800 | +5.382200 |
| 03/07/2025 | +0.6122% | 2285.382500 | 2299.417600 | +14.035100 |
| 02/07/2025 | +0.4797% | 2274.445900 | 2285.382500 | +10.936600 |
| 01/07/2025 | -0.6633% | 2289.582300 | 2274.445900 | -15.136400 |
| 30/06/2025 | +0.2479% | 2283.912900 | 2289.582300 | +5.669400 |
| 27/06/2025 | +0.3166% | 2276.694400 | 2283.912900 | +7.218500 |
| 26/06/2025 | +0.1142% | 2274.095700 | 2276.694400 | +2.598700 |
| 25/06/2025 | +0.1640% | 2270.368200 | 2274.095700 | +3.727500 |
| 24/06/2025 | +0.1623% | 2266.686100 | 2270.368200 | +3.682100 |
| 23/06/2025 | +0.4508% | 2256.491300 | 2266.686100 | +10.194800 |
| 19/06/2025 | +0.2075% | 2251.813200 | 2256.491300 | +4.678100 |
| 18/06/2025 | +0.2896% | 2245.301500 | 2251.813200 | +6.511700 |
| 17/06/2025 | -0.1760% | 2249.257200 | 2245.301500 | -3.955700 |
| 16/06/2025 | +0.6083% | 2235.615600 | 2249.257200 | +13.641600 |
| 13/06/2025 | -0.3002% | 2242.337500 | 2235.615600 | -6.721900 |
| 12/06/2025 | -0.0675% | 2243.850500 | 2242.337500 | -1.513000 |
| 11/06/2025 | -0.3082% | 2250.776000 | 2243.850500 | -6.925500 |
| 10/06/2025 | +0.4819% | 2239.955300 | 2250.776000 | +10.820700 |
| 09/06/2025 | +0.3977% | 2231.064300 | 2239.955300 | +8.891000 |
| 06/06/2025 | +0.5997% | 2217.725400 | 2231.064300 | +13.338900 |
| 05/06/2025 | -0.5366% | 2229.658200 | 2217.725400 | -11.932800 |
| 04/06/2025 | -0.0487% | 2230.744800 | 2229.658200 | -1.086600 |
| 03/06/2025 | +0.6743% | 2215.753900 | 2230.744800 | +14.990900 |
| 02/06/2025 | +0.3565% | 2207.867900 | 2215.753900 | +7.886000 |
| 30/05/2025 | +0.0469% | 2206.832300 | 2207.867900 | +1.035600 |
| 29/05/2025 | -0.1748% | 2210.692500 | 2206.832300 | -3.860200 |
| 28/05/2025 | +0.0961% | 2208.568500 | 2210.692500 | +2.124000 |
| 27/05/2025 | +1.0461% | 2185.585400 | 2208.568500 | +22.983100 |
| 26/05/2025 | -0.1081% | 2187.949400 | 2185.585400 | -2.364000 |
| 23/05/2025 | -0.6895% | 2203.087400 | 2187.949400 | -15.138000 |
| 22/05/2025 | -0.6766% | 2218.044100 | 2203.087400 | -14.956700 |
| 20/05/2025 | +0.1642% | 2214.405400 | 2218.044100 | +3.638700 |
| 19/05/2025 | -0.4117% | 2223.541700 | 2214.405400 | -9.136300 |
| 16/05/2025 | +0.4027% | 2214.606200 | 2223.541700 | +8.935500 |
| 15/05/2025 | +0.0623% | 2213.228000 | 2214.606200 | +1.378200 |
| 14/05/2025 | +0.1126% | 2210.737800 | 2213.228000 | +2.490200 |
| 13/05/2025 | +0.6677% | 2196.026700 | 2210.737800 | +14.711100 |
| 12/05/2025 | +2.3122% | 2145.833600 | 2196.026700 | +50.193100 |
| 09/05/2025 | -0.3401% | 2153.144200 | 2145.833600 | -7.310600 |
| 08/05/2025 | +0.1942% | 2148.967900 | 2153.144200 | +4.176300 |
| 07/05/2025 | +0.5811% | 2136.516300 | 2148.967900 | +12.451600 |
| 06/05/2025 | -0.3884% | 2144.829600 | 2136.516300 | -8.313300 |
| 05/05/2025 | -0.2206% | 2149.566900 | 2144.829600 | -4.737300 |
| 02/05/2025 | +0.5007% | 2138.831900 | 2149.566900 | +10.735000 |
| 30/04/2025 | +0.6000% | 2126.037400 | 2138.831900 | +12.794500 |
| 29/04/2025 | +0.5826% | 2113.686600 | 2126.037400 | +12.350800 |
| 28/04/2025 | +0.0659% | 2112.294000 | 2113.686600 | +1.392600 |
| 25/04/2025 | +0.4421% | 2102.976500 | 2112.294000 | +9.317500 |
| 24/04/2025 | +1.4379% | 2072.954000 | 2102.976500 | +30.022500 |
| 23/04/2025 | +0.4543% | 2063.557200 | 2072.954000 | +9.396800 |
| 22/04/2025 | +0.4227% | 2054.852400 | 2063.557200 | +8.704800 |
| 21/04/2025 | -1.3452% | 2082.681600 | 2054.852400 | -27.829200 |
| 17/04/2025 | -0.1604% | 2086.023900 | 2082.681600 | -3.342300 |
Mostrando 201 -
300
de 1879 registros