Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0659%
Máximo
1.6362%
Mínimo
-1.2061%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1849 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2023 | -0.2021% | 1785.130200 | 1781.526100 | -3.604100 |
| 19/12/2023 | -0.5105% | 1794.267400 | 1785.130200 | -9.137200 |
| 18/12/2023 | +0.3124% | 1788.670600 | 1794.267400 | +5.596800 |
| 15/12/2023 | +0.5860% | 1778.219300 | 1788.670600 | +10.451300 |
| 14/12/2023 | -0.1183% | 1780.323500 | 1778.219300 | -2.104200 |
| 13/12/2023 | +0.2913% | 1775.144200 | 1780.323500 | +5.179300 |
| 12/12/2023 | +0.3690% | 1768.605200 | 1775.144200 | +6.539000 |
| 11/12/2023 | +1.5158% | 1741.998900 | 1768.605200 | +26.606300 |
| 07/12/2023 | +0.1228% | 1739.861300 | 1741.998900 | +2.137600 |
| 06/12/2023 | -0.1529% | 1742.523900 | 1739.861300 | -2.662600 |
| 05/12/2023 | +0.8683% | 1727.458400 | 1742.523900 | +15.065500 |
| 04/12/2023 | -0.3917% | 1734.238700 | 1727.458400 | -6.780300 |
| 01/12/2023 | -0.0681% | 1735.419500 | 1734.238700 | -1.180800 |
| 30/11/2023 | +0.0674% | 1734.249700 | 1735.419500 | +1.169800 |
| 29/11/2023 | +0.0806% | 1732.852400 | 1734.249700 | +1.397300 |
| 28/11/2023 | -0.0188% | 1733.178500 | 1732.852400 | -0.326100 |
| 27/11/2023 | -0.0893% | 1734.726400 | 1733.178500 | -1.547900 |
| 24/11/2023 | +0.1434% | 1732.240200 | 1734.726400 | +2.486200 |
| 23/11/2023 | -0.1121% | 1734.182900 | 1732.240200 | -1.942700 |
| 22/11/2023 | +0.3538% | 1728.057800 | 1734.182900 | +6.125100 |
| 21/11/2023 | -0.6150% | 1738.718500 | 1728.057800 | -10.660700 |
| 20/11/2023 | +0.3090% | 1733.354000 | 1738.718500 | +5.364500 |
| 17/11/2023 | +0.3335% | 1727.583300 | 1733.354000 | +5.770700 |
| 16/11/2023 | -0.4912% | 1736.090300 | 1727.583300 | -8.507000 |
| 15/11/2023 | -0.7594% | 1749.324200 | 1736.090300 | -13.233900 |
| 14/11/2023 | +0.4613% | 1741.273100 | 1749.324200 | +8.051100 |
| 13/11/2023 | +0.3300% | 1735.536500 | 1741.273100 | +5.736600 |
| 10/11/2023 | +1.5428% | 1708.966800 | 1735.536500 | +26.569700 |
| 09/11/2023 | +0.2329% | 1704.992100 | 1708.966800 | +3.974700 |
| 08/11/2023 | +0.6667% | 1693.661900 | 1704.992100 | +11.330200 |
| 07/11/2023 | +0.8128% | 1679.952100 | 1693.661900 | +13.709800 |
| 06/11/2023 | +0.1349% | 1677.688100 | 1679.952100 | +2.264000 |
| 03/11/2023 | +0.4910% | 1669.471400 | 1677.688100 | +8.216700 |
| 02/11/2023 | +1.0617% | 1651.840700 | 1669.471400 | +17.630700 |
| 31/10/2023 | -0.2967% | 1656.749400 | 1651.840700 | -4.908700 |
| 30/10/2023 | -0.6402% | 1667.389600 | 1656.749400 | -10.640200 |
| 26/10/2023 | -0.3990% | 1674.055300 | 1667.389600 | -6.665700 |
| 25/10/2023 | -1.1191% | 1692.895300 | 1674.055300 | -18.840000 |
| 24/10/2023 | -0.2868% | 1697.758300 | 1692.895300 | -4.863000 |
| 23/10/2023 | -0.2375% | 1701.795600 | 1697.758300 | -4.037300 |
| 20/10/2023 | -0.8510% | 1716.339800 | 1701.795600 | -14.544200 |
| 19/10/2023 | -0.3733% | 1722.758900 | 1716.339800 | -6.419100 |
| 18/10/2023 | -1.2061% | 1743.662300 | 1722.758900 | -20.903400 |
| 17/10/2023 | +0.0135% | 1743.427200 | 1743.662300 | +0.235100 |
| 16/10/2023 | +0.6331% | 1732.424300 | 1743.427200 | +11.002900 |
| 13/10/2023 | -0.2587% | 1736.912600 | 1732.424300 | -4.488300 |
| 12/10/2023 | +0.5110% | 1728.059400 | 1736.912600 | +8.853200 |
| 11/10/2023 | +0.1338% | 1725.748200 | 1728.059400 | +2.311200 |
| 10/10/2023 | +1.1446% | 1706.107300 | 1725.748200 | +19.640900 |
| 06/10/2023 | +0.9474% | 1690.020800 | 1706.107300 | +16.086500 |
| 05/10/2023 | +0.1068% | 1688.216000 | 1690.020800 | +1.804800 |
| 04/10/2023 | +0.3750% | 1681.896400 | 1688.216000 | +6.319600 |
| 03/10/2023 | -0.3088% | 1687.097300 | 1681.896400 | -5.200900 |
| 02/10/2023 | +0.5526% | 1677.800400 | 1687.097300 | +9.296900 |
| 29/09/2023 | -0.5110% | 1686.395400 | 1677.800400 | -8.595000 |
| 28/09/2023 | +0.4141% | 1679.426000 | 1686.395400 | +6.969400 |
| 27/09/2023 | +0.0448% | 1678.673300 | 1679.426000 | +0.752700 |
| 26/09/2023 | -0.5386% | 1687.738900 | 1678.673300 | -9.065600 |
| 25/09/2023 | +0.6017% | 1677.615000 | 1687.738900 | +10.123900 |
| 22/09/2023 | -0.0250% | 1678.034100 | 1677.615000 | -0.419100 |
| 21/09/2023 | -0.4247% | 1685.175200 | 1678.034100 | -7.141100 |
| 20/09/2023 | -0.8187% | 1699.027900 | 1685.175200 | -13.852700 |
| 15/09/2023 | -0.6336% | 1709.827200 | 1699.027900 | -10.799300 |
| 14/09/2023 | +0.1894% | 1706.592000 | 1709.827200 | +3.235200 |
| 13/09/2023 | -0.5202% | 1715.492400 | 1706.592000 | -8.900400 |
| 12/09/2023 | -0.1221% | 1717.588300 | 1715.492400 | -2.095900 |
| 11/09/2023 | +0.0897% | 1716.048900 | 1717.588300 | +1.539400 |
| 08/09/2023 | +0.8290% | 1701.881000 | 1716.048900 | +14.167900 |
| 07/09/2023 | -0.1832% | 1705.001300 | 1701.881000 | -3.120300 |
| 06/09/2023 | -0.2457% | 1709.196100 | 1705.001300 | -4.194800 |
| 05/09/2023 | +0.8603% | 1694.555200 | 1709.196100 | +14.640900 |
| 04/09/2023 | +0.3292% | 1688.986600 | 1694.555200 | +5.568600 |
| 01/09/2023 | -0.1207% | 1691.026100 | 1688.986600 | -2.039500 |
| 31/08/2023 | +0.2096% | 1687.484900 | 1691.026100 | +3.541200 |
| 30/08/2023 | +0.1684% | 1684.645000 | 1687.484900 | +2.839900 |
| 29/08/2023 | +1.6362% | 1657.305300 | 1684.645000 | +27.339700 |
| 28/08/2023 | +0.6580% | 1646.436300 | 1657.305300 | +10.869000 |
| 25/08/2023 | -0.5040% | 1654.755200 | 1646.436300 | -8.318900 |
| 24/08/2023 | -1.1547% | 1673.973000 | 1654.755200 | -19.217800 |
| 23/08/2023 | +0.2905% | 1669.116500 | 1673.973000 | +4.856500 |
| 22/08/2023 | -0.0691% | 1670.270800 | 1669.116500 | -1.154300 |
| 21/08/2023 | +0.6825% | 1658.909900 | 1670.270800 | +11.360900 |
| 18/08/2023 | -0.0390% | 1659.556300 | 1658.909900 | -0.646400 |
| 17/08/2023 | -0.2606% | 1663.886100 | 1659.556300 | -4.329800 |
| 16/08/2023 | -0.8327% | 1677.799500 | 1663.886100 | -13.913400 |
| 14/08/2023 | +0.8348% | 1663.850800 | 1677.799500 | +13.948700 |
| 11/08/2023 | -0.4177% | 1670.815800 | 1663.850800 | -6.965000 |
| 10/08/2023 | -0.2891% | 1675.652800 | 1670.815800 | -4.837000 |
| 09/08/2023 | -0.7058% | 1687.521600 | 1675.652800 | -11.868800 |
| 08/08/2023 | -0.0312% | 1688.047600 | 1687.521600 | -0.526000 |
| 07/08/2023 | +0.4629% | 1680.251600 | 1688.047600 | +7.796000 |
| 04/08/2023 | -0.5392% | 1689.336100 | 1680.251600 | -9.084500 |
| 03/08/2023 | +0.2102% | 1685.789400 | 1689.336100 | +3.546700 |
| 02/08/2023 | -0.8308% | 1699.853800 | 1685.789400 | -14.064400 |
| 01/08/2023 | +0.1522% | 1697.269000 | 1699.853800 | +2.584800 |
| 31/07/2023 | +1.0364% | 1679.769300 | 1697.269000 | +17.499700 |
| 28/07/2023 | +0.6274% | 1669.262700 | 1679.769300 | +10.506600 |
| 27/07/2023 | +0.0497% | 1668.432900 | 1669.262700 | +0.829800 |
| 26/07/2023 | -0.5625% | 1677.843600 | 1668.432900 | -9.410700 |
| 25/07/2023 | +0.5937% | 1667.912300 | 1677.843600 | +9.931300 |
Mostrando 601 -
700
de 1849 registros