Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.1057%
Máximo
1.5428%
Mínimo
-1.2061%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1878 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.5765% | 1872.671800 | 1883.498500 | +10.826700 |
| 31/01/2024 | -0.8391% | 1888.450800 | 1872.671800 | -15.779000 |
| 30/01/2024 | +0.0759% | 1887.018700 | 1888.450800 | +1.432100 |
| 29/01/2024 | +0.9790% | 1868.635300 | 1887.018700 | +18.383400 |
| 26/01/2024 | -0.0463% | 1869.500100 | 1868.635300 | -0.864800 |
| 25/01/2024 | +0.1851% | 1866.043500 | 1869.500100 | +3.456600 |
| 24/01/2024 | +0.3338% | 1859.824900 | 1866.043500 | +6.218600 |
| 23/01/2024 | +0.3689% | 1852.976000 | 1859.824900 | +6.848900 |
| 22/01/2024 | +0.0734% | 1851.615900 | 1852.976000 | +1.360100 |
| 19/01/2024 | +0.3617% | 1844.930600 | 1851.615900 | +6.685300 |
| 18/01/2024 | +0.2659% | 1840.031300 | 1844.930600 | +4.899300 |
| 17/01/2024 | -0.1418% | 1842.643200 | 1840.031300 | -2.611900 |
| 16/01/2024 | +0.6469% | 1830.760800 | 1842.643200 | +11.882400 |
| 15/01/2024 | +0.2130% | 1826.864800 | 1830.760800 | +3.896000 |
| 12/01/2024 | +0.0082% | 1826.714300 | 1826.864800 | +0.150500 |
| 11/01/2024 | -0.3688% | 1833.463300 | 1826.714300 | -6.749000 |
| 10/01/2024 | +0.5121% | 1824.097800 | 1833.463300 | +9.365500 |
| 09/01/2024 | +0.8547% | 1808.572800 | 1824.097800 | +15.525000 |
| 08/01/2024 | +1.2417% | 1786.254200 | 1808.572800 | +22.318600 |
| 05/01/2024 | +0.4347% | 1778.506700 | 1786.254200 | +7.747500 |
| 04/01/2024 | -0.3040% | 1783.921300 | 1778.506700 | -5.414600 |
| 03/01/2024 | -0.4172% | 1791.379400 | 1783.921300 | -7.458100 |
| 02/01/2024 | -0.7634% | 1805.107800 | 1791.379400 | -13.728400 |
| 29/12/2023 | -0.6167% | 1816.274900 | 1805.107800 | -11.167100 |
| 28/12/2023 | +0.0109% | 1816.077400 | 1816.274900 | +0.197500 |
| 27/12/2023 | -0.4439% | 1824.156500 | 1816.077400 | -8.079100 |
| 26/12/2023 | +0.9407% | 1807.076900 | 1824.156500 | +17.079600 |
| 22/12/2023 | +0.7750% | 1793.125700 | 1807.076900 | +13.951200 |
| 21/12/2023 | +0.6490% | 1781.526100 | 1793.125700 | +11.599600 |
| 20/12/2023 | -0.2021% | 1785.130200 | 1781.526100 | -3.604100 |
| 19/12/2023 | -0.5105% | 1794.267400 | 1785.130200 | -9.137200 |
| 18/12/2023 | +0.3124% | 1788.670600 | 1794.267400 | +5.596800 |
| 15/12/2023 | +0.5860% | 1778.219300 | 1788.670600 | +10.451300 |
| 14/12/2023 | -0.1183% | 1780.323500 | 1778.219300 | -2.104200 |
| 13/12/2023 | +0.2913% | 1775.144200 | 1780.323500 | +5.179300 |
| 12/12/2023 | +0.3690% | 1768.605200 | 1775.144200 | +6.539000 |
| 11/12/2023 | +1.5158% | 1741.998900 | 1768.605200 | +26.606300 |
| 07/12/2023 | +0.1228% | 1739.861300 | 1741.998900 | +2.137600 |
| 06/12/2023 | -0.1529% | 1742.523900 | 1739.861300 | -2.662600 |
| 05/12/2023 | +0.8683% | 1727.458400 | 1742.523900 | +15.065500 |
| 04/12/2023 | -0.3917% | 1734.238700 | 1727.458400 | -6.780300 |
| 01/12/2023 | -0.0681% | 1735.419500 | 1734.238700 | -1.180800 |
| 30/11/2023 | +0.0674% | 1734.249700 | 1735.419500 | +1.169800 |
| 29/11/2023 | +0.0806% | 1732.852400 | 1734.249700 | +1.397300 |
| 28/11/2023 | -0.0188% | 1733.178500 | 1732.852400 | -0.326100 |
| 27/11/2023 | -0.0893% | 1734.726400 | 1733.178500 | -1.547900 |
| 24/11/2023 | +0.1434% | 1732.240200 | 1734.726400 | +2.486200 |
| 23/11/2023 | -0.1121% | 1734.182900 | 1732.240200 | -1.942700 |
| 22/11/2023 | +0.3538% | 1728.057800 | 1734.182900 | +6.125100 |
| 21/11/2023 | -0.6150% | 1738.718500 | 1728.057800 | -10.660700 |
| 20/11/2023 | +0.3090% | 1733.354000 | 1738.718500 | +5.364500 |
| 17/11/2023 | +0.3335% | 1727.583300 | 1733.354000 | +5.770700 |
| 16/11/2023 | -0.4912% | 1736.090300 | 1727.583300 | -8.507000 |
| 15/11/2023 | -0.7594% | 1749.324200 | 1736.090300 | -13.233900 |
| 14/11/2023 | +0.4613% | 1741.273100 | 1749.324200 | +8.051100 |
| 13/11/2023 | +0.3300% | 1735.536500 | 1741.273100 | +5.736600 |
| 10/11/2023 | +1.5428% | 1708.966800 | 1735.536500 | +26.569700 |
| 09/11/2023 | +0.2329% | 1704.992100 | 1708.966800 | +3.974700 |
| 08/11/2023 | +0.6667% | 1693.661900 | 1704.992100 | +11.330200 |
| 07/11/2023 | +0.8128% | 1679.952100 | 1693.661900 | +13.709800 |
| 06/11/2023 | +0.1349% | 1677.688100 | 1679.952100 | +2.264000 |
| 03/11/2023 | +0.4910% | 1669.471400 | 1677.688100 | +8.216700 |
| 02/11/2023 | +1.0617% | 1651.840700 | 1669.471400 | +17.630700 |
| 31/10/2023 | -0.2967% | 1656.749400 | 1651.840700 | -4.908700 |
| 30/10/2023 | -0.6402% | 1667.389600 | 1656.749400 | -10.640200 |
| 26/10/2023 | -0.3990% | 1674.055300 | 1667.389600 | -6.665700 |
| 25/10/2023 | -1.1191% | 1692.895300 | 1674.055300 | -18.840000 |
| 24/10/2023 | -0.2868% | 1697.758300 | 1692.895300 | -4.863000 |
| 23/10/2023 | -0.2375% | 1701.795600 | 1697.758300 | -4.037300 |
| 20/10/2023 | -0.8510% | 1716.339800 | 1701.795600 | -14.544200 |
| 19/10/2023 | -0.3733% | 1722.758900 | 1716.339800 | -6.419100 |
| 18/10/2023 | -1.2061% | 1743.662300 | 1722.758900 | -20.903400 |
| 17/10/2023 | +0.0135% | 1743.427200 | 1743.662300 | +0.235100 |
| 16/10/2023 | +0.6331% | 1732.424300 | 1743.427200 | +11.002900 |
| 13/10/2023 | -0.2587% | 1736.912600 | 1732.424300 | -4.488300 |
| 12/10/2023 | +0.5110% | 1728.059400 | 1736.912600 | +8.853200 |
| 11/10/2023 | +0.1338% | 1725.748200 | 1728.059400 | +2.311200 |
| 10/10/2023 | +1.1446% | 1706.107300 | 1725.748200 | +19.640900 |
| 06/10/2023 | +0.9474% | 1690.020800 | 1706.107300 | +16.086500 |
| 05/10/2023 | +0.1068% | 1688.216000 | 1690.020800 | +1.804800 |
| 04/10/2023 | +0.3750% | 1681.896400 | 1688.216000 | +6.319600 |
| 03/10/2023 | -0.3088% | 1687.097300 | 1681.896400 | -5.200900 |
| 02/10/2023 | +0.5526% | 1677.800400 | 1687.097300 | +9.296900 |
| 29/09/2023 | -0.5110% | 1686.395400 | 1677.800400 | -8.595000 |
| 28/09/2023 | +0.4141% | 1679.426000 | 1686.395400 | +6.969400 |
| 27/09/2023 | +0.0448% | 1678.673300 | 1679.426000 | +0.752700 |
| 26/09/2023 | -0.5386% | 1687.738900 | 1678.673300 | -9.065600 |
| 25/09/2023 | +0.6017% | 1677.615000 | 1687.738900 | +10.123900 |
| 22/09/2023 | -0.0250% | 1678.034100 | 1677.615000 | -0.419100 |
| 21/09/2023 | -0.4247% | 1685.175200 | 1678.034100 | -7.141100 |
| 20/09/2023 | -0.8187% | 1699.027900 | 1685.175200 | -13.852700 |
| 15/09/2023 | -0.6336% | 1709.827200 | 1699.027900 | -10.799300 |
| 14/09/2023 | +0.1894% | 1706.592000 | 1709.827200 | +3.235200 |
| 13/09/2023 | -0.5202% | 1715.492400 | 1706.592000 | -8.900400 |
| 12/09/2023 | -0.1221% | 1717.588300 | 1715.492400 | -2.095900 |
| 11/09/2023 | +0.0897% | 1716.048900 | 1717.588300 | +1.539400 |
| 08/09/2023 | +0.8290% | 1701.881000 | 1716.048900 | +14.167900 |
| 07/09/2023 | -0.1832% | 1705.001300 | 1701.881000 | -3.120300 |
| 06/09/2023 | -0.2457% | 1709.196100 | 1705.001300 | -4.194800 |
| 05/09/2023 | +0.8603% | 1694.555200 | 1709.196100 | +14.640900 |
Mostrando 601 -
700
de 1878 registros