Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0737%
Máximo
1.8459%
Mínimo
-1.2061%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1819 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2023 | +0.8128% | 1679.952100 | 1693.661900 | +13.709800 |
| 06/11/2023 | +0.1349% | 1677.688100 | 1679.952100 | +2.264000 |
| 03/11/2023 | +0.4910% | 1669.471400 | 1677.688100 | +8.216700 |
| 02/11/2023 | +1.0617% | 1651.840700 | 1669.471400 | +17.630700 |
| 31/10/2023 | -0.2967% | 1656.749400 | 1651.840700 | -4.908700 |
| 30/10/2023 | -0.6402% | 1667.389600 | 1656.749400 | -10.640200 |
| 26/10/2023 | -0.3990% | 1674.055300 | 1667.389600 | -6.665700 |
| 25/10/2023 | -1.1191% | 1692.895300 | 1674.055300 | -18.840000 |
| 24/10/2023 | -0.2868% | 1697.758300 | 1692.895300 | -4.863000 |
| 23/10/2023 | -0.2375% | 1701.795600 | 1697.758300 | -4.037300 |
| 20/10/2023 | -0.8510% | 1716.339800 | 1701.795600 | -14.544200 |
| 19/10/2023 | -0.3733% | 1722.758900 | 1716.339800 | -6.419100 |
| 18/10/2023 | -1.2061% | 1743.662300 | 1722.758900 | -20.903400 |
| 17/10/2023 | +0.0135% | 1743.427200 | 1743.662300 | +0.235100 |
| 16/10/2023 | +0.6331% | 1732.424300 | 1743.427200 | +11.002900 |
| 13/10/2023 | -0.2587% | 1736.912600 | 1732.424300 | -4.488300 |
| 12/10/2023 | +0.5110% | 1728.059400 | 1736.912600 | +8.853200 |
| 11/10/2023 | +0.1338% | 1725.748200 | 1728.059400 | +2.311200 |
| 10/10/2023 | +1.1446% | 1706.107300 | 1725.748200 | +19.640900 |
| 06/10/2023 | +0.9474% | 1690.020800 | 1706.107300 | +16.086500 |
| 05/10/2023 | +0.1068% | 1688.216000 | 1690.020800 | +1.804800 |
| 04/10/2023 | +0.3750% | 1681.896400 | 1688.216000 | +6.319600 |
| 03/10/2023 | -0.3088% | 1687.097300 | 1681.896400 | -5.200900 |
| 02/10/2023 | +0.5526% | 1677.800400 | 1687.097300 | +9.296900 |
| 29/09/2023 | -0.5110% | 1686.395400 | 1677.800400 | -8.595000 |
| 28/09/2023 | +0.4141% | 1679.426000 | 1686.395400 | +6.969400 |
| 27/09/2023 | +0.0448% | 1678.673300 | 1679.426000 | +0.752700 |
| 26/09/2023 | -0.5386% | 1687.738900 | 1678.673300 | -9.065600 |
| 25/09/2023 | +0.6017% | 1677.615000 | 1687.738900 | +10.123900 |
| 22/09/2023 | -0.0250% | 1678.034100 | 1677.615000 | -0.419100 |
| 21/09/2023 | -0.4247% | 1685.175200 | 1678.034100 | -7.141100 |
| 20/09/2023 | -0.8187% | 1699.027900 | 1685.175200 | -13.852700 |
| 15/09/2023 | -0.6336% | 1709.827200 | 1699.027900 | -10.799300 |
| 14/09/2023 | +0.1894% | 1706.592000 | 1709.827200 | +3.235200 |
| 13/09/2023 | -0.5202% | 1715.492400 | 1706.592000 | -8.900400 |
| 12/09/2023 | -0.1221% | 1717.588300 | 1715.492400 | -2.095900 |
| 11/09/2023 | +0.0897% | 1716.048900 | 1717.588300 | +1.539400 |
| 08/09/2023 | +0.8290% | 1701.881000 | 1716.048900 | +14.167900 |
| 07/09/2023 | -0.1832% | 1705.001300 | 1701.881000 | -3.120300 |
| 06/09/2023 | -0.2457% | 1709.196100 | 1705.001300 | -4.194800 |
| 05/09/2023 | +0.8603% | 1694.555200 | 1709.196100 | +14.640900 |
| 04/09/2023 | +0.3292% | 1688.986600 | 1694.555200 | +5.568600 |
| 01/09/2023 | -0.1207% | 1691.026100 | 1688.986600 | -2.039500 |
| 31/08/2023 | +0.2096% | 1687.484900 | 1691.026100 | +3.541200 |
| 30/08/2023 | +0.1684% | 1684.645000 | 1687.484900 | +2.839900 |
| 29/08/2023 | +1.6362% | 1657.305300 | 1684.645000 | +27.339700 |
| 28/08/2023 | +0.6580% | 1646.436300 | 1657.305300 | +10.869000 |
| 25/08/2023 | -0.5040% | 1654.755200 | 1646.436300 | -8.318900 |
| 24/08/2023 | -1.1547% | 1673.973000 | 1654.755200 | -19.217800 |
| 23/08/2023 | +0.2905% | 1669.116500 | 1673.973000 | +4.856500 |
| 22/08/2023 | -0.0691% | 1670.270800 | 1669.116500 | -1.154300 |
| 21/08/2023 | +0.6825% | 1658.909900 | 1670.270800 | +11.360900 |
| 18/08/2023 | -0.0390% | 1659.556300 | 1658.909900 | -0.646400 |
| 17/08/2023 | -0.2606% | 1663.886100 | 1659.556300 | -4.329800 |
| 16/08/2023 | -0.8327% | 1677.799500 | 1663.886100 | -13.913400 |
| 14/08/2023 | +0.8348% | 1663.850800 | 1677.799500 | +13.948700 |
| 11/08/2023 | -0.4177% | 1670.815800 | 1663.850800 | -6.965000 |
| 10/08/2023 | -0.2891% | 1675.652800 | 1670.815800 | -4.837000 |
| 09/08/2023 | -0.7058% | 1687.521600 | 1675.652800 | -11.868800 |
| 08/08/2023 | -0.0312% | 1688.047600 | 1687.521600 | -0.526000 |
| 07/08/2023 | +0.4629% | 1680.251600 | 1688.047600 | +7.796000 |
| 04/08/2023 | -0.5392% | 1689.336100 | 1680.251600 | -9.084500 |
| 03/08/2023 | +0.2102% | 1685.789400 | 1689.336100 | +3.546700 |
| 02/08/2023 | -0.8308% | 1699.853800 | 1685.789400 | -14.064400 |
| 01/08/2023 | +0.1522% | 1697.269000 | 1699.853800 | +2.584800 |
| 31/07/2023 | +1.0364% | 1679.769300 | 1697.269000 | +17.499700 |
| 28/07/2023 | +0.6274% | 1669.262700 | 1679.769300 | +10.506600 |
| 27/07/2023 | +0.0497% | 1668.432900 | 1669.262700 | +0.829800 |
| 26/07/2023 | -0.5625% | 1677.843600 | 1668.432900 | -9.410700 |
| 25/07/2023 | +0.5937% | 1667.912300 | 1677.843600 | +9.931300 |
| 24/07/2023 | +0.3327% | 1662.372900 | 1667.912300 | +5.539400 |
| 21/07/2023 | +0.8341% | 1648.564100 | 1662.372900 | +13.808800 |
| 20/07/2023 | -1.1351% | 1667.383700 | 1648.564100 | -18.819600 |
| 19/07/2023 | -0.2294% | 1671.213400 | 1667.383700 | -3.829700 |
| 18/07/2023 | +0.0519% | 1670.346600 | 1671.213400 | +0.866800 |
| 17/07/2023 | +0.9662% | 1654.284700 | 1670.346600 | +16.061900 |
| 14/07/2023 | +0.2972% | 1649.375200 | 1654.284700 | +4.909500 |
| 13/07/2023 | +0.4495% | 1641.978400 | 1649.375200 | +7.396800 |
| 12/07/2023 | +0.2384% | 1638.068600 | 1641.978400 | +3.909800 |
| 11/07/2023 | +0.4965% | 1629.955300 | 1638.068600 | +8.113300 |
| 10/07/2023 | +0.4642% | 1622.406900 | 1629.955300 | +7.548400 |
| 07/07/2023 | +0.1443% | 1620.067300 | 1622.406900 | +2.339600 |
| 06/07/2023 | -0.0624% | 1621.077800 | 1620.067300 | -1.010500 |
| 05/07/2023 | -0.1828% | 1624.044100 | 1621.077800 | -2.966300 |
| 04/07/2023 | -0.1094% | 1625.821900 | 1624.044100 | -1.777800 |
| 03/07/2023 | -0.0554% | 1626.722400 | 1625.821900 | -0.900500 |
| 30/06/2023 | +0.6323% | 1616.468700 | 1626.722400 | +10.253700 |
| 29/06/2023 | +0.1898% | 1613.403200 | 1616.468700 | +3.065500 |
| 28/06/2023 | +0.1918% | 1610.312000 | 1613.403200 | +3.091200 |
| 27/06/2023 | -0.0188% | 1610.614100 | 1610.312000 | -0.302100 |
| 23/06/2023 | -0.2898% | 1615.288600 | 1610.614100 | -4.674500 |
| 22/06/2023 | -0.0112% | 1615.469300 | 1615.288600 | -0.180700 |
| 20/06/2023 | +0.1896% | 1612.409300 | 1615.469300 | +3.060000 |
| 19/06/2023 | +0.1067% | 1610.689200 | 1612.409300 | +1.720100 |
| 16/06/2023 | -0.3049% | 1615.607200 | 1610.689200 | -4.918000 |
| 15/06/2023 | +0.1863% | 1612.599400 | 1615.607200 | +3.007800 |
| 14/06/2023 | +0.0990% | 1611.003000 | 1612.599400 | +1.596400 |
| 13/06/2023 | +0.6311% | 1600.867500 | 1611.003000 | +10.135500 |
| 12/06/2023 | +1.8459% | 1571.587900 | 1600.867500 | +29.279600 |
| 09/06/2023 | -0.1136% | 1573.374900 | 1571.587900 | -1.787000 |
Mostrando 601 -
700
de 1819 registros