Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
0.0031%
Máximo
2.5841%
Mínimo
-1.9520%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1849 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/02/2023 -0.0150% 1511.190400 1510.963200 -0.227200
27/02/2023 +1.2071% 1493.058400 1511.190400 +18.132000
24/02/2023 +0.3717% 1487.519500 1493.058400 +5.538900
23/02/2023 +0.6688% 1477.604200 1487.519500 +9.915300
22/02/2023 +0.0145% 1477.389300 1477.604200 +0.214900
21/02/2023 -0.6477% 1486.989100 1477.389300 -9.599800
20/02/2023 +0.1600% 1484.612100 1486.989100 +2.377000
17/02/2023 -0.8515% 1497.307400 1484.612100 -12.695300
16/02/2023 -0.6078% 1506.435000 1497.307400 -9.127600
15/02/2023 +0.4348% 1499.899100 1506.435000 +6.535900
14/02/2023 -0.1386% 1501.979400 1499.899100 -2.080300
13/02/2023 +0.2380% 1498.408500 1501.979400 +3.570900
10/02/2023 -0.1937% 1501.313700 1498.408500 -2.905200
09/02/2023 +0.1661% 1498.822700 1501.313700 +2.491000
08/02/2023 -0.9395% 1512.970400 1498.822700 -14.147700
07/02/2023 +0.3121% 1508.256000 1512.970400 +4.714400
06/02/2023 +0.4123% 1502.050300 1508.256000 +6.205700
03/02/2023 +0.1125% 1500.361800 1502.050300 +1.688500
02/02/2023 +0.6446% 1490.721300 1500.361800 +9.640500
01/02/2023 +0.0629% 1489.783500 1490.721300 +0.937800
31/01/2023 +0.0714% 1488.719500 1489.783500 +1.064000
30/01/2023 -0.2168% 1491.950500 1488.719500 -3.231000
27/01/2023 +0.3681% 1486.469000 1491.950500 +5.481500
26/01/2023 +0.6684% 1476.566600 1486.469000 +9.902400
25/01/2023 -0.2638% 1480.467200 1476.566600 -3.900600
24/01/2023 -0.6654% 1490.351400 1480.467200 -9.884200
23/01/2023 +0.7455% 1479.281800 1490.351400 +11.069600
20/01/2023 +0.4934% 1472.001400 1479.281800 +7.280400
19/01/2023 +0.3854% 1466.338700 1472.001400 +5.662700
18/01/2023 -0.9779% 1480.747800 1466.338700 -14.409100
17/01/2023 +0.0803% 1479.559200 1480.747800 +1.188600
16/01/2023 -0.0458% 1480.237700 1479.559200 -0.678500
13/01/2023 +0.4738% 1473.240400 1480.237700 +6.997300
12/01/2023 +0.2211% 1469.986700 1473.240400 +3.253700
11/01/2023 +0.1755% 1467.408600 1469.986700 +2.578100
10/01/2023 -0.0625% 1468.326500 1467.408600 -0.917900
09/01/2023 +0.2099% 1465.247700 1468.326500 +3.078800
06/01/2023 +0.5499% 1457.213000 1465.247700 +8.034700
05/01/2023 -0.6400% 1466.569000 1457.213000 -9.356000
04/01/2023 +0.6342% 1457.298100 1466.569000 +9.270900
03/01/2023 -0.4293% 1463.567200 1457.298100 -6.269100
30/12/2022 -0.2301% 1466.938300 1463.567200 -3.371100
29/12/2022 +1.2183% 1449.175100 1466.938300 +17.763200
28/12/2022 -1.7799% 1475.200000 1449.175100 -26.024900
27/12/2022 -0.5617% 1483.509500 1475.200000 -8.309500
26/12/2022 +0.2092% 1480.409900 1483.509500 +3.099600
23/12/2022 +0.6668% 1470.571300 1480.409900 +9.838600
22/12/2022 -1.8508% 1498.042700 1470.571300 -27.471400
21/12/2022 +0.1092% 1496.407700 1498.042700 +1.635000
20/12/2022 -0.0895% 1497.747900 1496.407700 -1.340200
19/12/2022 -0.4588% 1504.635900 1497.747900 -6.888000
16/12/2022 +0.0517% 1503.857800 1504.635900 +0.778100
15/12/2022 -0.8131% 1516.135200 1503.857800 -12.277400
14/12/2022 +0.0102% 1515.980500 1516.135200 +0.154700
13/12/2022 +0.6034% 1506.860000 1515.980500 +9.120500
12/12/2022 +0.4857% 1499.558700 1506.860000 +7.301300
09/12/2022 -0.5235% 1507.429900 1499.558700 -7.871200
07/12/2022 -0.6292% 1516.944200 1507.429900 -9.514300
06/12/2022 -0.9168% 1530.915800 1516.944200 -13.971600
05/12/2022 -0.1976% 1533.943700 1530.915800 -3.027900
02/12/2022 -0.3672% 1539.586300 1533.943700 -5.642600
01/12/2022 -0.1350% 1541.665500 1539.586300 -2.079200
30/11/2022 +1.0231% 1525.973700 1541.665500 +15.691800
29/11/2022 -0.9509% 1540.554000 1525.973700 -14.580300
28/11/2022 -0.7807% 1552.627600 1540.554000 -12.073600
25/11/2022 -0.0583% 1553.533800 1552.627600 -0.906200
24/11/2022 -0.7982% 1565.983000 1553.533800 -12.449200
23/11/2022 -0.0792% 1567.224400 1565.983000 -1.241400
22/11/2022 +0.0665% 1566.181800 1567.224400 +1.042600
21/11/2022 +0.4887% 1558.546100 1566.181800 +7.635700
18/11/2022 +0.6531% 1548.401000 1558.546100 +10.145100
17/11/2022 +1.4458% 1526.176000 1548.401000 +22.225000
16/11/2022 -0.2462% 1529.938100 1526.176000 -3.762100
15/11/2022 +0.3039% 1525.295400 1529.938100 +4.642700
14/11/2022 +0.6326% 1515.677400 1525.295400 +9.618000
11/11/2022 +0.7179% 1504.835600 1515.677400 +10.841800
10/11/2022 +2.5841% 1466.446900 1504.835600 +38.388700
09/11/2022 -1.0536% 1481.979700 1466.446900 -15.532800
08/11/2022 -0.1179% 1483.728400 1481.979700 -1.748700
07/11/2022 -0.0484% 1484.446500 1483.728400 -0.718100
04/11/2022 -0.1402% 1486.528600 1484.446500 -2.082100
03/11/2022 -0.4492% 1493.221700 1486.528600 -6.693100
02/11/2022 -1.4971% 1515.744200 1493.221700 -22.522500
28/10/2022 +0.7583% 1504.294500 1515.744200 +11.449700
27/10/2022 -0.9751% 1519.033900 1504.294500 -14.739400
26/10/2022 -1.3952% 1540.376200 1519.033900 -21.342300
25/10/2022 +0.1820% 1537.575100 1540.376200 +2.801100
24/10/2022 +0.8379% 1524.744900 1537.575100 +12.830200
21/10/2022 +1.1062% 1507.971300 1524.744900 +16.773600
20/10/2022 -0.2997% 1512.498000 1507.971300 -4.526700
19/10/2022 +0.1221% 1510.652100 1512.498000 +1.845900
18/10/2022 +0.6714% 1500.543100 1510.652100 +10.109000
17/10/2022 +2.1671% 1468.375000 1500.543100 +32.168100
14/10/2022 -0.7855% 1479.954700 1468.375000 -11.579700
13/10/2022 +1.6298% 1456.030200 1479.954700 +23.924500
12/10/2022 -0.1205% 1457.786100 1456.030200 -1.755900
11/10/2022 -1.9520% 1486.521000 1457.786100 -28.734900
07/10/2022 -1.8477% 1514.243200 1486.521000 -27.722200
06/10/2022 -0.0710% 1515.319200 1514.243200 -1.076000
05/10/2022 +0.5985% 1506.277500 1515.319200 +9.041700
Mostrando 801 - 900 de 1849 registros
Volver al Detalle Ver Historial