Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0801%
Máximo
1.7572%
Mínimo
-2.3165%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2020 | +0.6037% | 1376.836200 | 1385.173100 | +8.336900 |
| 18/11/2020 | -0.9820% | 1390.422900 | 1376.836200 | -13.586700 |
| 17/11/2020 | -0.0883% | 1391.650800 | 1390.422900 | -1.227900 |
| 16/11/2020 | +0.7309% | 1381.516600 | 1391.650800 | +10.134200 |
| 13/11/2020 | +1.2299% | 1364.629300 | 1381.516600 | +16.887300 |
| 12/11/2020 | -0.2543% | 1368.104400 | 1364.629300 | -3.475100 |
| 11/11/2020 | +0.9106% | 1355.702600 | 1368.104400 | +12.401800 |
| 10/11/2020 | -0.4170% | 1361.367800 | 1355.702600 | -5.665200 |
| 09/11/2020 | -1.0422% | 1375.629500 | 1361.367800 | -14.261700 |
| 06/11/2020 | +0.8863% | 1363.491200 | 1375.629500 | +12.138300 |
| 05/11/2020 | +1.0275% | 1349.553400 | 1363.491200 | +13.937800 |
| 04/11/2020 | +1.7572% | 1326.045700 | 1349.553400 | +23.507700 |
| 03/11/2020 | +0.0386% | 1325.533500 | 1326.045700 | +0.512200 |
| 02/11/2020 | +0.0628% | 1324.701100 | 1325.533500 | +0.832400 |
| 30/10/2020 | -0.9917% | 1337.903600 | 1324.701100 | -13.202500 |
| 29/10/2020 | +0.3264% | 1333.544000 | 1337.903600 | +4.359600 |
| 28/10/2020 | -1.4196% | 1352.610400 | 1333.544000 | -19.066400 |
| 27/10/2020 | -0.3803% | 1357.763600 | 1352.610400 | -5.153200 |
| 26/10/2020 | -0.6783% | 1367.005100 | 1357.763600 | -9.241500 |
| 23/10/2020 | -0.1574% | 1369.158000 | 1367.005100 | -2.152900 |
| 22/10/2020 | -0.2244% | 1372.233700 | 1369.158000 | -3.075700 |
| 21/10/2020 | -0.4673% | 1378.660600 | 1372.233700 | -6.426900 |
| 20/10/2020 | -0.1757% | 1381.085700 | 1378.660600 | -2.425100 |
| 19/10/2020 | -1.1461% | 1397.005700 | 1381.085700 | -15.920000 |
| 16/10/2020 | -0.6816% | 1406.560100 | 1397.005700 | -9.554400 |
| 15/10/2020 | +0.0403% | 1405.993000 | 1406.560100 | +0.567100 |
| 14/10/2020 | -0.2197% | 1409.084900 | 1405.993000 | -3.091900 |
| 13/10/2020 | +1.1296% | 1393.257300 | 1409.084900 | +15.827600 |
| 09/10/2020 | +0.7212% | 1383.244800 | 1393.257300 | +10.012500 |
| 08/10/2020 | +0.5946% | 1375.044300 | 1383.244800 | +8.200500 |
| 07/10/2020 | +0.6922% | 1365.558600 | 1375.044300 | +9.485700 |
| 06/10/2020 | -0.2709% | 1369.263200 | 1365.558600 | -3.704600 |
| 05/10/2020 | +1.3432% | 1350.993600 | 1369.263200 | +18.269600 |
| 02/10/2020 | -0.5381% | 1358.283500 | 1350.993600 | -7.289900 |
| 01/10/2020 | +0.4990% | 1351.522700 | 1358.283500 | +6.760800 |
| 30/09/2020 | +0.3885% | 1346.282800 | 1351.522700 | +5.239900 |
| 29/09/2020 | -0.0559% | 1347.036200 | 1346.282800 | -0.753400 |
| 28/09/2020 | +0.6591% | 1338.186600 | 1347.036200 | +8.849600 |
| 25/09/2020 | +0.7842% | 1327.733600 | 1338.186600 | +10.453000 |
| 24/09/2020 | +0.6811% | 1318.720700 | 1327.733600 | +9.012900 |
| 23/09/2020 | -0.7932% | 1329.221900 | 1318.720700 | -10.501200 |
| 22/09/2020 | +0.6611% | 1320.462800 | 1329.221900 | +8.759100 |
| 21/09/2020 | +0.1821% | 1318.060000 | 1320.462800 | +2.402800 |
| 17/09/2020 | -0.2813% | 1321.773200 | 1318.060000 | -3.713200 |
| 16/09/2020 | -0.3778% | 1326.776300 | 1321.773200 | -5.003100 |
| 15/09/2020 | +0.1402% | 1324.918000 | 1326.776300 | +1.858300 |
| 14/09/2020 | +0.8350% | 1313.901400 | 1324.918000 | +11.016600 |
| 11/09/2020 | +0.0206% | 1313.631100 | 1313.901400 | +0.270300 |
| 10/09/2020 | -0.9963% | 1326.783600 | 1313.631100 | -13.152500 |
| 09/09/2020 | +0.6233% | 1318.539000 | 1326.783600 | +8.244600 |
| 08/09/2020 | -1.5938% | 1339.722100 | 1318.539000 | -21.183100 |
| 07/09/2020 | -0.0544% | 1340.451200 | 1339.722100 | -0.729100 |
| 04/09/2020 | -0.7593% | 1350.668400 | 1340.451200 | -10.217200 |
| 03/09/2020 | -2.3165% | 1382.321500 | 1350.668400 | -31.653100 |
| 02/09/2020 | +0.7148% | 1372.475600 | 1382.321500 | +9.845900 |
| 01/09/2020 | +0.4091% | 1366.871800 | 1372.475600 | +5.603800 |
| 31/08/2020 | -0.0122% | 1367.038400 | 1366.871800 | -0.166600 |
| 28/08/2020 | +0.1678% | 1364.747000 | 1367.038400 | +2.291400 |
| 27/08/2020 | -0.3605% | 1369.675800 | 1364.747000 | -4.928800 |
| 26/08/2020 | +1.0010% | 1356.033600 | 1369.675800 | +13.642200 |
| 25/08/2020 | +0.2400% | 1352.782700 | 1356.033600 | +3.250900 |
| 24/08/2020 | -0.0086% | 1352.898700 | 1352.782700 | -0.116000 |
| 21/08/2020 | +0.6985% | 1343.481400 | 1352.898700 | +9.417300 |
| 20/08/2020 | +0.4874% | 1336.949000 | 1343.481400 | +6.532400 |
| 19/08/2020 | -1.0549% | 1351.127200 | 1336.949000 | -14.178200 |
| 18/08/2020 | -0.2528% | 1354.547100 | 1351.127200 | -3.419900 |
| 17/08/2020 | +1.0425% | 1340.499700 | 1354.547100 | +14.047400 |
| 14/08/2020 | +0.1643% | 1338.299700 | 1340.499700 | +2.200000 |
| 13/08/2020 | +0.0266% | 1337.943100 | 1338.299700 | +0.356600 |
| 12/08/2020 | +0.9527% | 1325.256900 | 1337.943100 | +12.686200 |
| 11/08/2020 | -0.8368% | 1336.393800 | 1325.256900 | -11.136900 |
| 10/08/2020 | +0.7986% | 1325.763700 | 1336.393800 | +10.630100 |
| 07/08/2020 | +0.0103% | 1325.626700 | 1325.763700 | +0.137000 |
| 06/08/2020 | +0.5510% | 1318.342100 | 1325.626700 | +7.284600 |
| 05/08/2020 | +0.7325% | 1308.720700 | 1318.342100 | +9.621400 |
| 04/08/2020 | +0.6920% | 1299.696000 | 1308.720700 | +9.024700 |
| 03/08/2020 | +1.0774% | 1285.768400 | 1299.696000 | +13.927600 |
| 31/07/2020 | +0.6878% | 1276.955200 | 1285.768400 | +8.813200 |
| 30/07/2020 | -0.1650% | 1279.064200 | 1276.955200 | -2.109000 |
| 29/07/2020 | +0.1114% | 1277.639600 | 1279.064200 | +1.424600 |
| 28/07/2020 | -0.7908% | 1287.782900 | 1277.639600 | -10.143300 |
| 27/07/2020 | +1.0106% | 1274.833900 | 1287.782900 | +12.949000 |
| 24/07/2020 | -0.2933% | 1278.578100 | 1274.833900 | -3.744200 |
| 23/07/2020 | -1.1077% | 1292.819100 | 1278.578100 | -14.241000 |
| 22/07/2020 | -0.2250% | 1295.731600 | 1292.819100 | -2.912500 |
| 21/07/2020 | -0.8562% | 1306.873400 | 1295.731600 | -11.141800 |
| 20/07/2020 | +0.7283% | 1297.389400 | 1306.873400 | +9.484000 |
| 17/07/2020 | -0.2146% | 1300.176300 | 1297.389400 | -2.786900 |
| 15/07/2020 | +0.3136% | 1296.105000 | 1300.176300 | +4.071300 |
| 14/07/2020 | +0.4325% | 1290.511500 | 1296.105000 | +5.593500 |
| 13/07/2020 | -0.9663% | 1303.042600 | 1290.511500 | -12.531100 |
| 10/07/2020 | +0.6984% | 1293.974300 | 1303.042600 | +9.068300 |
| 09/07/2020 | -0.1016% | 1295.289200 | 1293.974300 | -1.314900 |
| 08/07/2020 | +0.1697% | 1293.092700 | 1295.289200 | +2.196500 |
| 07/07/2020 | -0.5678% | 1300.455600 | 1293.092700 | -7.362900 |
| 06/07/2020 | +0.6245% | 1292.360100 | 1300.455600 | +8.095500 |
| 03/07/2020 | -0.0642% | 1293.189900 | 1292.360100 | -0.829800 |
| 02/07/2020 | -0.4283% | 1298.741000 | 1293.189900 | -5.551100 |
| 01/07/2020 | +0.0257% | 1298.407600 | 1298.741000 | +0.333400 |
| 30/06/2020 | +1.5440% | 1278.514400 | 1298.407600 | +19.893200 |
Mostrando 1401 -
1500
de 1879 registros