Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0913%
Máximo
1.5875%
Mínimo
-2.0599%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2020 | +0.2677% | 1291.142200 | 1294.602600 | +3.460400 |
| 03/02/2020 | -0.0036% | 1291.188900 | 1291.142200 | -0.046700 |
| 31/01/2020 | -0.7145% | 1300.446900 | 1291.188900 | -9.258000 |
| 30/01/2020 | +0.7262% | 1291.036700 | 1300.446900 | +9.410200 |
| 29/01/2020 | +0.0134% | 1290.863300 | 1291.036700 | +0.173400 |
| 28/01/2020 | +0.6117% | 1282.991100 | 1290.863300 | +7.872200 |
| 27/01/2020 | -0.0672% | 1283.854200 | 1282.991100 | -0.863100 |
| 24/01/2020 | -0.1306% | 1285.531500 | 1283.854200 | -1.677300 |
| 23/01/2020 | +0.0971% | 1284.283500 | 1285.531500 | +1.248000 |
| 22/01/2020 | +0.1770% | 1282.012900 | 1284.283500 | +2.270600 |
| 21/01/2020 | +0.0260% | 1281.679900 | 1282.012900 | +0.333000 |
| 20/01/2020 | -0.0537% | 1282.368900 | 1281.679900 | -0.689000 |
| 17/01/2020 | +0.0660% | 1281.522200 | 1282.368900 | +0.846700 |
| 16/01/2020 | +0.5231% | 1274.836400 | 1281.522200 | +6.685800 |
| 15/01/2020 | +0.0634% | 1274.028300 | 1274.836400 | +0.808100 |
| 14/01/2020 | -0.3987% | 1279.118200 | 1274.028300 | -5.089900 |
| 13/01/2020 | +0.8263% | 1268.591800 | 1279.118200 | +10.526400 |
| 10/01/2020 | +0.2690% | 1265.183700 | 1268.591800 | +3.408100 |
| 09/01/2020 | +0.1679% | 1263.061300 | 1265.183700 | +2.122400 |
| 08/01/2020 | -0.1175% | 1264.546500 | 1263.061300 | -1.485200 |
| 07/01/2020 | +0.0304% | 1264.161600 | 1264.546500 | +0.384900 |
| 06/01/2020 | +0.9492% | 1252.219500 | 1264.161600 | +11.942100 |
| 03/01/2020 | +0.0580% | 1251.493400 | 1252.219500 | +0.726100 |
| 02/01/2020 | +0.8534% | 1240.858900 | 1251.493400 | +10.634500 |
| 31/12/2019 | -0.0033% | 1240.899400 | 1240.858900 | -0.040500 |
| 30/12/2019 | +0.1709% | 1238.780900 | 1240.899400 | +2.118500 |
| 27/12/2019 | -0.1240% | 1240.318100 | 1238.780900 | -1.537200 |
| 26/12/2019 | -0.0227% | 1240.599700 | 1240.318100 | -0.281600 |
| 24/12/2019 | -0.3412% | 1244.840400 | 1240.599700 | -4.240700 |
| 23/12/2019 | +0.3054% | 1241.044900 | 1244.840400 | +3.795500 |
| 20/12/2019 | +0.0433% | 1240.508000 | 1241.044900 | +0.536900 |
| 19/12/2019 | +0.2661% | 1237.211700 | 1240.508000 | +3.296300 |
| 18/12/2019 | -0.0210% | 1237.471400 | 1237.211700 | -0.259700 |
| 17/12/2019 | -0.2298% | 1240.318700 | 1237.471400 | -2.847300 |
| 16/12/2019 | +0.2213% | 1237.577500 | 1240.318700 | +2.741200 |
| 13/12/2019 | +0.0505% | 1236.952100 | 1237.577500 | +0.625400 |
| 12/12/2019 | +0.1504% | 1235.093400 | 1236.952100 | +1.858700 |
| 11/12/2019 | -0.1526% | 1236.979900 | 1235.093400 | -1.886500 |
| 10/12/2019 | +0.3948% | 1232.106500 | 1236.979900 | +4.873400 |
| 09/12/2019 | -0.5397% | 1238.774300 | 1232.106500 | -6.667800 |
| 06/12/2019 | +0.0592% | 1238.040600 | 1238.774300 | +0.733700 |
| 05/12/2019 | -0.7431% | 1247.275100 | 1238.040600 | -9.234500 |
| 04/12/2019 | -0.0506% | 1247.906700 | 1247.275100 | -0.631600 |
| 03/12/2019 | -0.5145% | 1254.344100 | 1247.906700 | -6.437400 |
| 02/12/2019 | -0.7913% | 1264.308600 | 1254.344100 | -9.964500 |
| 29/11/2019 | -1.0759% | 1277.984800 | 1264.308600 | -13.676200 |
| 28/11/2019 | +1.2491% | 1262.121300 | 1277.984800 | +15.863500 |
| 27/11/2019 | +1.0238% | 1249.265700 | 1262.121300 | +12.855600 |
| 26/11/2019 | +0.3137% | 1245.353500 | 1249.265700 | +3.912200 |
| 25/11/2019 | +0.2338% | 1242.445100 | 1245.353500 | +2.908400 |
| 22/11/2019 | +0.0245% | 1242.140800 | 1242.445100 | +0.304300 |
| 21/11/2019 | -0.3331% | 1246.285000 | 1242.140800 | -4.144200 |
| 20/11/2019 | +0.7341% | 1237.170000 | 1246.285000 | +9.115000 |
| 19/11/2019 | +1.0260% | 1224.541300 | 1237.170000 | +12.628700 |
| 18/11/2019 | +0.3996% | 1219.657800 | 1224.541300 | +4.883500 |
| 15/11/2019 | -2.0599% | 1245.042100 | 1219.657800 | -25.384300 |
| 14/11/2019 | -0.0119% | 1245.189700 | 1245.042100 | -0.147600 |
| 13/11/2019 | +0.3926% | 1240.310300 | 1245.189700 | +4.879400 |
| 12/11/2019 | +1.5875% | 1220.776000 | 1240.310300 | +19.534300 |
| 11/11/2019 | +0.6475% | 1212.897600 | 1220.776000 | +7.878400 |
| 08/11/2019 | +0.4710% | 1207.198100 | 1212.897600 | +5.699500 |
| 07/11/2019 | -0.0582% | 1207.900300 | 1207.198100 | -0.702200 |
| 06/11/2019 | -0.2465% | 1210.882000 | 1207.900300 | -2.981700 |
| 05/11/2019 | +0.4096% | 1205.932900 | 1210.882000 | +4.949100 |
| 04/11/2019 | +0.5027% | 1199.885700 | 1205.932900 | +6.047200 |
| 30/10/2019 | +0.5422% | 1193.397600 | 1199.885700 | +6.488100 |
| 29/10/2019 | -0.0583% | 1194.093400 | 1193.397600 | -0.695800 |
| 28/10/2019 | +0.2324% | 1191.321600 | 1194.093400 | +2.771800 |
| 25/10/2019 | +0.4479% | 1185.997600 | 1191.321600 | +5.324000 |
| 24/10/2019 | -0.1647% | 1187.952600 | 1185.997600 | -1.955000 |
| 23/10/2019 | -0.2144% | 1190.501800 | 1187.952600 | -2.549200 |
| 22/10/2019 | -0.2348% | 1193.300400 | 1190.501800 | -2.798600 |
| 21/10/2019 | +0.9191% | 1182.382700 | 1193.300400 | +10.917700 |
| 18/10/2019 | -0.5890% | 1189.367600 | 1182.382700 | -6.984900 |
| 17/10/2019 | -0.2517% | 1192.364600 | 1189.367600 | -2.997000 |
| 16/10/2019 | +0.0712% | 1191.515400 | 1192.364600 | +0.849200 |
| 15/10/2019 | +0.6402% | 1183.911500 | 1191.515400 | +7.603900 |
| 14/10/2019 | -0.1354% | 1185.515700 | 1183.911500 | -1.604200 |
| 11/10/2019 | +0.0300% | 1185.160000 | 1185.515700 | +0.355700 |
| 10/10/2019 | +0.1372% | 1183.534800 | 1185.160000 | +1.625200 |
| 09/10/2019 | +0.4987% | 1177.647600 | 1183.534800 | +5.887200 |
| 08/10/2019 | -0.3092% | 1181.294900 | 1177.647600 | -3.647300 |
| 07/10/2019 | -0.0221% | 1181.556400 | 1181.294900 | -0.261500 |
| 04/10/2019 | +0.4018% | 1176.818800 | 1181.556400 | +4.737600 |
| 03/10/2019 | -0.0411% | 1177.302700 | 1176.818800 | -0.483900 |
| 02/10/2019 | -0.7370% | 1186.011700 | 1177.302700 | -8.709000 |
| 01/10/2019 | -0.3955% | 1190.711900 | 1186.011700 | -4.700200 |
| 30/09/2019 | +0.4103% | 1185.837000 | 1190.711900 | +4.874900 |
| 27/09/2019 | -0.3629% | 1190.148500 | 1185.837000 | -4.311500 |
| 26/09/2019 | -0.1778% | 1192.266500 | 1190.148500 | -2.118000 |
| 25/09/2019 | +0.6588% | 1184.438100 | 1192.266500 | +7.828400 |
| 24/09/2019 | -0.4267% | 1189.503300 | 1184.438100 | -5.065200 |
| 23/09/2019 | +0.2104% | 1187.003600 | 1189.503300 | +2.499700 |
| 17/09/2019 | +0.4241% | 1181.979700 | 1187.003600 | +5.023900 |
| 16/09/2019 | -0.1465% | 1183.713100 | 1181.979700 | -1.733400 |
| 13/09/2019 | -0.3018% | 1187.290600 | 1183.713100 | -3.577500 |
| 12/09/2019 | -0.0415% | 1187.783400 | 1187.290600 | -0.492800 |
| 11/09/2019 | +0.3259% | 1183.918800 | 1187.783400 | +3.864600 |
| 10/09/2019 | +0.0473% | 1183.358800 | 1183.918800 | +0.560000 |
| 09/09/2019 | +0.1470% | 1181.621000 | 1183.358800 | +1.737800 |
Mostrando 1601 -
1700
de 2089 registros