Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0630%
Máximo
1.5875%
Mínimo
-2.0599%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2059 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2019 +0.0433% 1240.508000 1241.044900 +0.536900
19/12/2019 +0.2661% 1237.211700 1240.508000 +3.296300
18/12/2019 -0.0210% 1237.471400 1237.211700 -0.259700
17/12/2019 -0.2298% 1240.318700 1237.471400 -2.847300
16/12/2019 +0.2213% 1237.577500 1240.318700 +2.741200
13/12/2019 +0.0505% 1236.952100 1237.577500 +0.625400
12/12/2019 +0.1504% 1235.093400 1236.952100 +1.858700
11/12/2019 -0.1526% 1236.979900 1235.093400 -1.886500
10/12/2019 +0.3948% 1232.106500 1236.979900 +4.873400
09/12/2019 -0.5397% 1238.774300 1232.106500 -6.667800
06/12/2019 +0.0592% 1238.040600 1238.774300 +0.733700
05/12/2019 -0.7431% 1247.275100 1238.040600 -9.234500
04/12/2019 -0.0506% 1247.906700 1247.275100 -0.631600
03/12/2019 -0.5145% 1254.344100 1247.906700 -6.437400
02/12/2019 -0.7913% 1264.308600 1254.344100 -9.964500
29/11/2019 -1.0759% 1277.984800 1264.308600 -13.676200
28/11/2019 +1.2491% 1262.121300 1277.984800 +15.863500
27/11/2019 +1.0238% 1249.265700 1262.121300 +12.855600
26/11/2019 +0.3137% 1245.353500 1249.265700 +3.912200
25/11/2019 +0.2338% 1242.445100 1245.353500 +2.908400
22/11/2019 +0.0245% 1242.140800 1242.445100 +0.304300
21/11/2019 -0.3331% 1246.285000 1242.140800 -4.144200
20/11/2019 +0.7341% 1237.170000 1246.285000 +9.115000
19/11/2019 +1.0260% 1224.541300 1237.170000 +12.628700
18/11/2019 +0.3996% 1219.657800 1224.541300 +4.883500
15/11/2019 -2.0599% 1245.042100 1219.657800 -25.384300
14/11/2019 -0.0119% 1245.189700 1245.042100 -0.147600
13/11/2019 +0.3926% 1240.310300 1245.189700 +4.879400
12/11/2019 +1.5875% 1220.776000 1240.310300 +19.534300
11/11/2019 +0.6475% 1212.897600 1220.776000 +7.878400
08/11/2019 +0.4710% 1207.198100 1212.897600 +5.699500
07/11/2019 -0.0582% 1207.900300 1207.198100 -0.702200
06/11/2019 -0.2465% 1210.882000 1207.900300 -2.981700
05/11/2019 +0.4096% 1205.932900 1210.882000 +4.949100
04/11/2019 +0.5027% 1199.885700 1205.932900 +6.047200
30/10/2019 +0.5422% 1193.397600 1199.885700 +6.488100
29/10/2019 -0.0583% 1194.093400 1193.397600 -0.695800
28/10/2019 +0.2324% 1191.321600 1194.093400 +2.771800
25/10/2019 +0.4479% 1185.997600 1191.321600 +5.324000
24/10/2019 -0.1647% 1187.952600 1185.997600 -1.955000
23/10/2019 -0.2144% 1190.501800 1187.952600 -2.549200
22/10/2019 -0.2348% 1193.300400 1190.501800 -2.798600
21/10/2019 +0.9191% 1182.382700 1193.300400 +10.917700
18/10/2019 -0.5890% 1189.367600 1182.382700 -6.984900
17/10/2019 -0.2517% 1192.364600 1189.367600 -2.997000
16/10/2019 +0.0712% 1191.515400 1192.364600 +0.849200
15/10/2019 +0.6402% 1183.911500 1191.515400 +7.603900
14/10/2019 -0.1354% 1185.515700 1183.911500 -1.604200
11/10/2019 +0.0300% 1185.160000 1185.515700 +0.355700
10/10/2019 +0.1372% 1183.534800 1185.160000 +1.625200
09/10/2019 +0.4987% 1177.647600 1183.534800 +5.887200
08/10/2019 -0.3092% 1181.294900 1177.647600 -3.647300
07/10/2019 -0.0221% 1181.556400 1181.294900 -0.261500
04/10/2019 +0.4018% 1176.818800 1181.556400 +4.737600
03/10/2019 -0.0411% 1177.302700 1176.818800 -0.483900
02/10/2019 -0.7370% 1186.011700 1177.302700 -8.709000
01/10/2019 -0.3955% 1190.711900 1186.011700 -4.700200
30/09/2019 +0.4103% 1185.837000 1190.711900 +4.874900
27/09/2019 -0.3629% 1190.148500 1185.837000 -4.311500
26/09/2019 -0.1778% 1192.266500 1190.148500 -2.118000
25/09/2019 +0.6588% 1184.438100 1192.266500 +7.828400
24/09/2019 -0.4267% 1189.503300 1184.438100 -5.065200
23/09/2019 +0.2104% 1187.003600 1189.503300 +2.499700
17/09/2019 +0.4241% 1181.979700 1187.003600 +5.023900
16/09/2019 -0.1465% 1183.713100 1181.979700 -1.733400
13/09/2019 -0.3018% 1187.290600 1183.713100 -3.577500
12/09/2019 -0.0415% 1187.783400 1187.290600 -0.492800
11/09/2019 +0.3259% 1183.918800 1187.783400 +3.864600
10/09/2019 +0.0473% 1183.358800 1183.918800 +0.560000
09/09/2019 +0.1470% 1181.621000 1183.358800 +1.737800
06/09/2019 -0.3335% 1185.568600 1181.621000 -3.947600
05/09/2019 +0.3843% 1181.020700 1185.568600 +4.547900
04/09/2019 +0.3281% 1177.151800 1181.020700 +3.868900
03/09/2019 -0.2299% 1179.861000 1177.151800 -2.709200
02/09/2019 +0.2151% 1177.325600 1179.861000 +2.535400
30/08/2019 -0.0628% 1178.064900 1177.325600 -0.739300
29/08/2019 +0.3881% 1173.501900 1178.064900 +4.563000
28/08/2019 +0.4138% 1168.656100 1173.501900 +4.845800
27/08/2019 -0.0037% 1168.699900 1168.656100 -0.043800
26/08/2019 +0.5823% 1161.914100 1168.699900 +6.785800
23/08/2019 -0.9255% 1172.717700 1161.914100 -10.803600
22/08/2019 +0.1843% 1170.558200 1172.717700 +2.159500
21/08/2019 +0.2781% 1167.306900 1170.558200 +3.251300
20/08/2019 -0.3583% 1171.496800 1167.306900 -4.189900
19/08/2019 +0.7049% 1163.268300 1171.496800 +8.228500
16/08/2019 +0.6422% 1155.821200 1163.268300 +7.447100
14/08/2019 -1.1385% 1169.055600 1155.821200 -13.234400
13/08/2019 +0.2370% 1166.288100 1169.055600 +2.767500
12/08/2019 -0.2341% 1169.021000 1166.288100 -2.732900
09/08/2019 -0.2798% 1172.296200 1169.021000 -3.275200
08/08/2019 +0.4709% 1166.789400 1172.296200 +5.506800
07/08/2019 +0.2656% 1163.695100 1166.789400 +3.094300
06/08/2019 +0.3709% 1159.386700 1163.695100 +4.308400
05/08/2019 -0.6297% 1166.710200 1159.386700 -7.323500
02/08/2019 -0.0292% 1167.050900 1166.710200 -0.340700
01/08/2019 -0.0327% 1167.432200 1167.050900 -0.381300
31/07/2019 -0.4103% 1172.231900 1167.432200 -4.799700
30/07/2019 +0.1006% 1171.053400 1172.231900 +1.178500
29/07/2019 -0.0428% 1171.554400 1171.053400 -0.501000
26/07/2019 +0.5352% 1165.300700 1171.554400 +6.253700
Mostrando 1601 - 1700 de 2059 registros
Volver al Detalle Ver Historial