Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0631%
Máximo
0.9191%
Mínimo
-1.1385%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2019 +0.4710% 1207.198100 1212.897600 +5.699500
07/11/2019 -0.0582% 1207.900300 1207.198100 -0.702200
06/11/2019 -0.2465% 1210.882000 1207.900300 -2.981700
05/11/2019 +0.4096% 1205.932900 1210.882000 +4.949100
04/11/2019 +0.5027% 1199.885700 1205.932900 +6.047200
30/10/2019 +0.5422% 1193.397600 1199.885700 +6.488100
29/10/2019 -0.0583% 1194.093400 1193.397600 -0.695800
28/10/2019 +0.2324% 1191.321600 1194.093400 +2.771800
25/10/2019 +0.4479% 1185.997600 1191.321600 +5.324000
24/10/2019 -0.1647% 1187.952600 1185.997600 -1.955000
23/10/2019 -0.2144% 1190.501800 1187.952600 -2.549200
22/10/2019 -0.2348% 1193.300400 1190.501800 -2.798600
21/10/2019 +0.9191% 1182.382700 1193.300400 +10.917700
18/10/2019 -0.5890% 1189.367600 1182.382700 -6.984900
17/10/2019 -0.2517% 1192.364600 1189.367600 -2.997000
16/10/2019 +0.0712% 1191.515400 1192.364600 +0.849200
15/10/2019 +0.6402% 1183.911500 1191.515400 +7.603900
14/10/2019 -0.1354% 1185.515700 1183.911500 -1.604200
11/10/2019 +0.0300% 1185.160000 1185.515700 +0.355700
10/10/2019 +0.1372% 1183.534800 1185.160000 +1.625200
09/10/2019 +0.4987% 1177.647600 1183.534800 +5.887200
08/10/2019 -0.3092% 1181.294900 1177.647600 -3.647300
07/10/2019 -0.0221% 1181.556400 1181.294900 -0.261500
04/10/2019 +0.4018% 1176.818800 1181.556400 +4.737600
03/10/2019 -0.0411% 1177.302700 1176.818800 -0.483900
02/10/2019 -0.7370% 1186.011700 1177.302700 -8.709000
01/10/2019 -0.3955% 1190.711900 1186.011700 -4.700200
30/09/2019 +0.4103% 1185.837000 1190.711900 +4.874900
27/09/2019 -0.3629% 1190.148500 1185.837000 -4.311500
26/09/2019 -0.1778% 1192.266500 1190.148500 -2.118000
25/09/2019 +0.6588% 1184.438100 1192.266500 +7.828400
24/09/2019 -0.4267% 1189.503300 1184.438100 -5.065200
23/09/2019 +0.2104% 1187.003600 1189.503300 +2.499700
17/09/2019 +0.4241% 1181.979700 1187.003600 +5.023900
16/09/2019 -0.1465% 1183.713100 1181.979700 -1.733400
13/09/2019 -0.3018% 1187.290600 1183.713100 -3.577500
12/09/2019 -0.0415% 1187.783400 1187.290600 -0.492800
11/09/2019 +0.3259% 1183.918800 1187.783400 +3.864600
10/09/2019 +0.0473% 1183.358800 1183.918800 +0.560000
09/09/2019 +0.1470% 1181.621000 1183.358800 +1.737800
06/09/2019 -0.3335% 1185.568600 1181.621000 -3.947600
05/09/2019 +0.3843% 1181.020700 1185.568600 +4.547900
04/09/2019 +0.3281% 1177.151800 1181.020700 +3.868900
03/09/2019 -0.2299% 1179.861000 1177.151800 -2.709200
02/09/2019 +0.2151% 1177.325600 1179.861000 +2.535400
30/08/2019 -0.0628% 1178.064900 1177.325600 -0.739300
29/08/2019 +0.3881% 1173.501900 1178.064900 +4.563000
28/08/2019 +0.4138% 1168.656100 1173.501900 +4.845800
27/08/2019 -0.0037% 1168.699900 1168.656100 -0.043800
26/08/2019 +0.5823% 1161.914100 1168.699900 +6.785800
23/08/2019 -0.9255% 1172.717700 1161.914100 -10.803600
22/08/2019 +0.1843% 1170.558200 1172.717700 +2.159500
21/08/2019 +0.2781% 1167.306900 1170.558200 +3.251300
20/08/2019 -0.3583% 1171.496800 1167.306900 -4.189900
19/08/2019 +0.7049% 1163.268300 1171.496800 +8.228500
16/08/2019 +0.6422% 1155.821200 1163.268300 +7.447100
14/08/2019 -1.1385% 1169.055600 1155.821200 -13.234400
13/08/2019 +0.2370% 1166.288100 1169.055600 +2.767500
12/08/2019 -0.2341% 1169.021000 1166.288100 -2.732900
09/08/2019 -0.2798% 1172.296200 1169.021000 -3.275200
08/08/2019 +0.4709% 1166.789400 1172.296200 +5.506800
07/08/2019 +0.2656% 1163.695100 1166.789400 +3.094300
06/08/2019 +0.3709% 1159.386700 1163.695100 +4.308400
05/08/2019 -0.6297% 1166.710200 1159.386700 -7.323500
02/08/2019 -0.0292% 1167.050900 1166.710200 -0.340700
01/08/2019 -0.0327% 1167.432200 1167.050900 -0.381300
31/07/2019 -0.4103% 1172.231900 1167.432200 -4.799700
30/07/2019 +0.1006% 1171.053400 1172.231900 +1.178500
29/07/2019 -0.0428% 1171.554400 1171.053400 -0.501000
26/07/2019 +0.5352% 1165.300700 1171.554400 +6.253700
25/07/2019 -0.0765% 1166.192200 1165.300700 -0.891500
24/07/2019 +0.3010% 1162.687800 1166.192200 +3.504400
23/07/2019 +0.5430% 1156.391200 1162.687800 +6.296600
22/07/2019 +0.4711% 1150.956700 1156.391200 +5.434500
19/07/2019 -0.0457% 1151.482400 1150.956700 -0.525700
18/07/2019 +0.2575% 1148.521100 1151.482400 +2.961300
17/07/2019 -0.2635% 1151.551100 1148.521100 -3.030000
15/07/2019 -0.0752% 1152.417000 1151.551100 -0.865900
12/07/2019 +0.0849% 1151.439400 1152.417000 +0.977600
11/07/2019 -0.0712% 1152.259300 1151.439400 -0.819900
10/07/2019 +0.0443% 1151.749000 1152.259300 +0.510300
09/07/2019 +0.3212% 1148.055500 1151.749000 +3.693500
08/07/2019 -0.1054% 1149.266300 1148.055500 -1.210800
05/07/2019 +0.3294% 1145.486400 1149.266300 +3.779900
04/07/2019 -0.1548% 1147.260500 1145.486400 -1.774100
03/07/2019 +0.3072% 1143.741900 1147.260500 +3.518600
02/07/2019 +0.3186% 1140.103900 1143.741900 +3.638000
01/07/2019 +0.3344% 1136.298200 1140.103900 +3.805700
28/06/2019 +0.1693% 1134.376400 1136.298200 +1.921800
27/06/2019 +0.1320% 1132.879900 1134.376400 +1.496500
26/06/2019 +0.0649% 1132.145400 1132.879900 +0.734500
25/06/2019 -0.7745% 1140.948300 1132.145400 -8.802900
24/06/2019 -0.2406% 1143.696900 1140.948300 -2.748600
21/06/2019 -0.0184% 1143.907400 1143.696900 -0.210500
20/06/2019 -0.1414% 1145.525800 1143.907400 -1.618400
19/06/2019 -0.0251% 1145.813700 1145.525800 -0.287900
18/06/2019 +0.3421% 1141.901100 1145.813700 +3.912600
17/06/2019 -0.0015% 1141.918000 1141.901100 -0.016900
14/06/2019 +0.0032% 1141.881500 1141.918000 +0.036500
13/06/2019 +0.2782% 1138.709600 1141.881500 +3.171900
Mostrando 1601 - 1700 de 2029 registros
Volver al Detalle Ver Historial