Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0866%
Máximo
2.7565%
Mínimo
-1.5268%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2021 | -1.3230% | 1527.560700 | 1507.483900 | -20.076800 |
| 17/02/2021 | -0.1785% | 1530.289300 | 1527.560700 | -2.728600 |
| 16/02/2021 | -0.3270% | 1535.301000 | 1530.289300 | -5.011700 |
| 15/02/2021 | -0.5156% | 1543.237500 | 1535.301000 | -7.936500 |
| 12/02/2021 | +0.4855% | 1535.763500 | 1543.237500 | +7.474000 |
| 11/02/2021 | +0.1344% | 1533.700400 | 1535.763500 | +2.063100 |
| 10/02/2021 | -0.3354% | 1538.852300 | 1533.700400 | -5.151900 |
| 09/02/2021 | +0.0572% | 1537.971700 | 1538.852300 | +0.880600 |
| 08/02/2021 | +0.7011% | 1527.226600 | 1537.971700 | +10.745100 |
| 05/02/2021 | +0.0934% | 1525.801000 | 1527.226600 | +1.425600 |
| 04/02/2021 | +1.2552% | 1506.768500 | 1525.801000 | +19.032500 |
| 03/02/2021 | -0.6268% | 1516.242200 | 1506.768500 | -9.473700 |
| 02/02/2021 | +1.1353% | 1499.125800 | 1516.242200 | +17.116400 |
| 01/02/2021 | +1.0881% | 1482.902500 | 1499.125800 | +16.223300 |
| 29/01/2021 | -1.5268% | 1505.717400 | 1482.902500 | -22.814900 |
| 28/01/2021 | +0.8705% | 1492.667300 | 1505.717400 | +13.050100 |
| 27/01/2021 | -0.9216% | 1506.487100 | 1492.667300 | -13.819800 |
| 26/01/2021 | -0.4872% | 1513.845100 | 1506.487100 | -7.358000 |
| 25/01/2021 | +1.0215% | 1498.459400 | 1513.845100 | +15.385700 |
| 22/01/2021 | +0.6227% | 1489.157800 | 1498.459400 | +9.301600 |
| 21/01/2021 | -1.0233% | 1504.473900 | 1489.157800 | -15.316100 |
| 20/01/2021 | +0.4040% | 1498.407500 | 1504.473900 | +6.066400 |
| 19/01/2021 | +0.7304% | 1487.502300 | 1498.407500 | +10.905200 |
| 18/01/2021 | +0.1157% | 1485.781700 | 1487.502300 | +1.720600 |
| 15/01/2021 | -0.6401% | 1495.322900 | 1485.781700 | -9.541200 |
| 14/01/2021 | -0.2150% | 1498.541700 | 1495.322900 | -3.218800 |
| 13/01/2021 | +1.4733% | 1476.625500 | 1498.541700 | +21.916200 |
| 12/01/2021 | +0.6943% | 1466.409300 | 1476.625500 | +10.216200 |
| 11/01/2021 | +0.1343% | 1464.441300 | 1466.409300 | +1.968000 |
| 08/01/2021 | +0.6759% | 1454.576100 | 1464.441300 | +9.865200 |
| 07/01/2021 | +2.7565% | 1415.028200 | 1454.576100 | +39.547900 |
| 06/01/2021 | -0.9774% | 1428.927200 | 1415.028200 | -13.899000 |
| 05/01/2021 | +0.5170% | 1421.558400 | 1428.927200 | +7.368800 |
| 04/01/2021 | -1.1823% | 1438.465800 | 1421.558400 | -16.907400 |
| 31/12/2020 | -0.0033% | 1438.512600 | 1438.465800 | -0.046800 |
| 30/12/2020 | +0.3929% | 1432.871100 | 1438.512600 | +5.641500 |
| 29/12/2020 | -0.2582% | 1436.575500 | 1432.871100 | -3.704400 |
| 28/12/2020 | +0.1076% | 1435.030500 | 1436.575500 | +1.545000 |
| 24/12/2020 | -0.1689% | 1437.455900 | 1435.030500 | -2.425400 |
| 23/12/2020 | -1.5014% | 1459.201400 | 1437.455900 | -21.745500 |
| 22/12/2020 | +0.2475% | 1455.594800 | 1459.201400 | +3.606600 |
| 21/12/2020 | +0.5774% | 1447.214600 | 1455.594800 | +8.380200 |
| 18/12/2020 | -0.0318% | 1447.675300 | 1447.214600 | -0.460700 |
| 17/12/2020 | -0.4993% | 1454.922100 | 1447.675300 | -7.246800 |
| 16/12/2020 | +0.2621% | 1451.113600 | 1454.922100 | +3.808500 |
| 15/12/2020 | +0.8555% | 1438.752700 | 1451.113600 | +12.360900 |
| 14/12/2020 | +0.0148% | 1438.539700 | 1438.752700 | +0.213000 |
| 11/12/2020 | -0.4882% | 1445.579200 | 1438.539700 | -7.039500 |
| 10/12/2020 | +0.2601% | 1441.824400 | 1445.579200 | +3.754800 |
| 09/12/2020 | -1.3230% | 1461.026200 | 1441.824400 | -19.201800 |
| 07/12/2020 | +0.1368% | 1459.029100 | 1461.026200 | +1.997100 |
| 04/12/2020 | +0.3013% | 1454.639300 | 1459.029100 | +4.389800 |
| 03/12/2020 | -0.0919% | 1455.976500 | 1454.639300 | -1.337200 |
| 02/12/2020 | -0.3914% | 1461.686200 | 1455.976500 | -5.709700 |
| 01/12/2020 | -0.1414% | 1463.754300 | 1461.686200 | -2.068100 |
| 30/11/2020 | +0.2921% | 1459.485000 | 1463.754300 | +4.269300 |
| 27/11/2020 | +0.5656% | 1451.254100 | 1459.485000 | +8.230900 |
| 26/11/2020 | -0.4551% | 1457.874100 | 1451.254100 | -6.620000 |
| 25/11/2020 | +0.1747% | 1455.329500 | 1457.874100 | +2.544600 |
| 24/11/2020 | +0.9633% | 1441.377500 | 1455.329500 | +13.952000 |
| 23/11/2020 | +0.7474% | 1430.644500 | 1441.377500 | +10.733000 |
| 20/11/2020 | +0.0815% | 1429.478600 | 1430.644500 | +1.165900 |
| 19/11/2020 | +0.6018% | 1420.902200 | 1429.478600 | +8.576400 |
| 18/11/2020 | -0.9839% | 1434.951300 | 1420.902200 | -14.049100 |
| 17/11/2020 | -0.0902% | 1436.246000 | 1434.951300 | -1.294700 |
| 16/11/2020 | +0.7251% | 1425.868800 | 1436.246000 | +10.377200 |
| 13/11/2020 | +1.2280% | 1408.466300 | 1425.868800 | +17.402500 |
| 12/11/2020 | -0.2562% | 1412.080100 | 1408.466300 | -3.613800 |
| 11/11/2020 | +0.9087% | 1399.306400 | 1412.080100 | +12.773700 |
| 10/11/2020 | -0.4189% | 1405.180700 | 1399.306400 | -5.874300 |
| 09/11/2020 | -1.0479% | 1419.982800 | 1405.180700 | -14.802100 |
| 06/11/2020 | +0.8844% | 1407.480000 | 1419.982800 | +12.502800 |
| 05/11/2020 | +1.0256% | 1393.119300 | 1407.480000 | +14.360700 |
| 04/11/2020 | +1.7553% | 1368.878800 | 1393.119300 | +24.240500 |
| 03/11/2020 | +0.0367% | 1368.376300 | 1368.878800 | +0.502500 |
| 02/11/2020 | +0.0571% | 1367.595500 | 1368.376300 | +0.780800 |
| 30/10/2020 | -0.9936% | 1381.251800 | 1367.595500 | -13.656300 |
| 29/10/2020 | +0.3245% | 1376.777400 | 1381.251800 | +4.474400 |
| 28/10/2020 | -1.4215% | 1396.488600 | 1376.777400 | -19.711200 |
| 27/10/2020 | -0.3822% | 1401.835800 | 1396.488600 | -5.347200 |
| 26/10/2020 | -0.6841% | 1411.458300 | 1401.835800 | -9.622500 |
| 23/10/2020 | -0.1593% | 1413.708200 | 1411.458300 | -2.249900 |
| 22/10/2020 | -0.2263% | 1416.911100 | 1413.708200 | -3.202900 |
| 21/10/2020 | -0.4692% | 1423.574400 | 1416.911100 | -6.663300 |
| 20/10/2020 | -0.1777% | 1426.105900 | 1423.574400 | -2.531500 |
| 19/10/2020 | -1.1519% | 1442.627500 | 1426.105900 | -16.521600 |
| 16/10/2020 | -0.6835% | 1452.521700 | 1442.627500 | -9.894200 |
| 15/10/2020 | +0.0384% | 1451.963900 | 1452.521700 | +0.557800 |
| 14/10/2020 | -0.2216% | 1455.184700 | 1451.963900 | -3.220800 |
| 13/10/2020 | +1.1220% | 1438.949400 | 1455.184700 | +16.235300 |
| 09/10/2020 | +0.7193% | 1428.635900 | 1438.949400 | +10.313500 |
| 08/10/2020 | +0.5927% | 1420.193400 | 1428.635900 | +8.442500 |
| 07/10/2020 | +0.6903% | 1410.423200 | 1420.193400 | +9.770200 |
| 06/10/2020 | -0.2728% | 1414.276500 | 1410.423200 | -3.853300 |
| 05/10/2020 | +1.3375% | 1395.486500 | 1414.276500 | +18.790000 |
| 02/10/2020 | -0.5401% | 1403.043300 | 1395.486500 | -7.556800 |
| 01/10/2020 | +0.4971% | 1396.086400 | 1403.043300 | +6.956900 |
| 30/09/2020 | +0.3865% | 1390.700300 | 1396.086400 | +5.386100 |
| 29/09/2020 | -0.0579% | 1391.505100 | 1390.700300 | -0.804800 |
| 28/09/2020 | +0.6534% | 1382.442700 | 1391.505100 | +9.062400 |
Mostrando 1401 -
1500
de 2151 registros