Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0780%
Máximo
0.6885%
Mínimo
-0.7745%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2059 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2019 -0.0765% 1166.192200 1165.300700 -0.891500
24/07/2019 +0.3010% 1162.687800 1166.192200 +3.504400
23/07/2019 +0.5430% 1156.391200 1162.687800 +6.296600
22/07/2019 +0.4711% 1150.956700 1156.391200 +5.434500
19/07/2019 -0.0457% 1151.482400 1150.956700 -0.525700
18/07/2019 +0.2575% 1148.521100 1151.482400 +2.961300
17/07/2019 -0.2635% 1151.551100 1148.521100 -3.030000
15/07/2019 -0.0752% 1152.417000 1151.551100 -0.865900
12/07/2019 +0.0849% 1151.439400 1152.417000 +0.977600
11/07/2019 -0.0712% 1152.259300 1151.439400 -0.819900
10/07/2019 +0.0443% 1151.749000 1152.259300 +0.510300
09/07/2019 +0.3212% 1148.055500 1151.749000 +3.693500
08/07/2019 -0.1054% 1149.266300 1148.055500 -1.210800
05/07/2019 +0.3294% 1145.486400 1149.266300 +3.779900
04/07/2019 -0.1548% 1147.260500 1145.486400 -1.774100
03/07/2019 +0.3072% 1143.741900 1147.260500 +3.518600
02/07/2019 +0.3186% 1140.103900 1143.741900 +3.638000
01/07/2019 +0.3344% 1136.298200 1140.103900 +3.805700
28/06/2019 +0.1693% 1134.376400 1136.298200 +1.921800
27/06/2019 +0.1320% 1132.879900 1134.376400 +1.496500
26/06/2019 +0.0649% 1132.145400 1132.879900 +0.734500
25/06/2019 -0.7745% 1140.948300 1132.145400 -8.802900
24/06/2019 -0.2406% 1143.696900 1140.948300 -2.748600
21/06/2019 -0.0184% 1143.907400 1143.696900 -0.210500
20/06/2019 -0.1414% 1145.525800 1143.907400 -1.618400
19/06/2019 -0.0251% 1145.813700 1145.525800 -0.287900
18/06/2019 +0.3421% 1141.901100 1145.813700 +3.912600
17/06/2019 -0.0015% 1141.918000 1141.901100 -0.016900
14/06/2019 +0.0032% 1141.881500 1141.918000 +0.036500
13/06/2019 +0.2782% 1138.709600 1141.881500 +3.171900
12/06/2019 +0.0344% 1138.317900 1138.709600 +0.391700
11/06/2019 +0.1101% 1137.065400 1138.317900 +1.252500
10/06/2019 +0.6885% 1129.263700 1137.065400 +7.801700
07/06/2019 +0.5437% 1123.141000 1129.263700 +6.122700
06/06/2019 +0.2577% 1120.250500 1123.141000 +2.890500
05/06/2019 +0.1236% 1118.867100 1120.250500 +1.383400
04/06/2019 +0.5691% 1112.518000 1118.867100 +6.349100
03/06/2019 -0.6033% 1119.250100 1112.518000 -6.732100
31/05/2019 -0.4951% 1124.805800 1119.250100 -5.555700
30/05/2019 +0.1574% 1123.036800 1124.805800 +1.769000
29/05/2019 +0.0346% 1122.648300 1123.036800 +0.388500
28/05/2019 +0.1629% 1120.820500 1122.648300 +1.827800
27/05/2019 +0.1251% 1119.419600 1120.820500 +1.400900
24/05/2019 -0.0943% 1120.475900 1119.419600 -1.056300
23/05/2019 -0.4277% 1125.278700 1120.475900 -4.802800
22/05/2019 +0.2199% 1122.806700 1125.278700 +2.472000
20/05/2019 -0.3515% 1126.760000 1122.806700 -3.953300
17/05/2019 -0.0785% 1127.645300 1126.760000 -0.885300
16/05/2019 +0.3821% 1123.344300 1127.645300 +4.301000
15/05/2019 +0.3487% 1119.433600 1123.344300 +3.910700
14/05/2019 +0.3713% 1115.285100 1119.433600 +4.148500
13/05/2019 -0.7234% 1123.382100 1115.285100 -8.097000
10/05/2019 +0.1009% 1122.249500 1123.382100 +1.132600
09/05/2019 -0.0276% 1122.559000 1122.249500 -0.309500
08/05/2019 -0.0051% 1122.615900 1122.559000 -0.056900
07/05/2019 -0.5973% 1129.341500 1122.615900 -6.725600
06/05/2019 -0.0116% 1129.472400 1129.341500 -0.130900
03/05/2019 +0.2746% 1126.375600 1129.472400 +3.096800
02/05/2019 -0.0593% 1127.043400 1126.375600 -0.667800
30/04/2019 -0.0506% 1127.613300 1127.043400 -0.569900
29/04/2019 +0.3183% 1124.030000 1127.613300 +3.583300
26/04/2019 +0.0091% 1123.927600 1124.030000 +0.102400
25/04/2019 +0.2091% 1121.579600 1123.927600 +2.348000
24/04/2019 +0.2092% 1119.235600 1121.579600 +2.344000
23/04/2019 +0.6790% 1111.661200 1119.235600 +7.574400
22/04/2019 +0.1875% 1109.579200 1111.661200 +2.082000
18/04/2019 +0.1837% 1107.543300 1109.579200 +2.035900
17/04/2019 -0.2669% 1110.503400 1107.543300 -2.960100
16/04/2019 +0.1422% 1108.924900 1110.503400 +1.578500
15/04/2019 +0.1306% 1107.477200 1108.924900 +1.447700
12/04/2019 +0.0370% 1107.067300 1107.477200 +0.409900
11/04/2019 +0.1131% 1105.815500 1107.067300 +1.251800
10/04/2019 +0.2550% 1102.998900 1105.815500 +2.816600
09/04/2019 -0.1191% 1104.313300 1102.998900 -1.314400
08/04/2019 +0.0103% 1104.199200 1104.313300 +0.114100
05/04/2019 +0.0980% 1103.117700 1104.199200 +1.081500
04/04/2019 -0.0169% 1103.304500 1103.117700 -0.186800
03/04/2019 -0.0152% 1103.472000 1103.304500 -0.167500
02/04/2019 -0.1044% 1104.625000 1103.472000 -1.153000
01/04/2019 +0.1202% 1103.297700 1104.625000 +1.327300
29/03/2019 +0.2530% 1100.509500 1103.297700 +2.788200
28/03/2019 +0.0260% 1100.223700 1100.509500 +0.285800
27/03/2019 +0.0723% 1099.428500 1100.223700 +0.795200
26/03/2019 +0.3135% 1095.987100 1099.428500 +3.441400
25/03/2019 -0.0151% 1096.152100 1095.987100 -0.165000
22/03/2019 -0.1372% 1097.657300 1096.152100 -1.505200
21/03/2019 +0.5271% 1091.886700 1097.657300 +5.770600
20/03/2019 +0.0427% 1091.420500 1091.886700 +0.466200
19/03/2019 -0.1105% 1092.627600 1091.420500 -1.207100
18/03/2019 -0.0008% 1092.636800 1092.627600 -0.009200
15/03/2019 +0.2263% 1090.167000 1092.636800 +2.469800
14/03/2019 +0.3134% 1086.755800 1090.167000 +3.411200
13/03/2019 +0.2068% 1084.510400 1086.755800 +2.245400
12/03/2019 +0.0465% 1084.006600 1084.510400 +0.503800
11/03/2019 +0.6324% 1077.173100 1084.006600 +6.833500
08/03/2019 +0.4993% 1071.808300 1077.173100 +5.364800
07/03/2019 -0.1678% 1073.608000 1071.808300 -1.799700
06/03/2019 -0.2470% 1076.263300 1073.608000 -2.655300
05/03/2019 -0.1557% 1077.940500 1076.263300 -1.677200
04/03/2019 +0.0027% 1077.911100 1077.940500 +0.029400
Mostrando 1701 - 1800 de 2059 registros
Volver al Detalle Ver Historial