Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0648%
Máximo
0.7049%
Mínimo
-1.1385%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2089 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.3335% 1185.568600 1181.621000 -3.947600
05/09/2019 +0.3843% 1181.020700 1185.568600 +4.547900
04/09/2019 +0.3281% 1177.151800 1181.020700 +3.868900
03/09/2019 -0.2299% 1179.861000 1177.151800 -2.709200
02/09/2019 +0.2151% 1177.325600 1179.861000 +2.535400
30/08/2019 -0.0628% 1178.064900 1177.325600 -0.739300
29/08/2019 +0.3881% 1173.501900 1178.064900 +4.563000
28/08/2019 +0.4138% 1168.656100 1173.501900 +4.845800
27/08/2019 -0.0037% 1168.699900 1168.656100 -0.043800
26/08/2019 +0.5823% 1161.914100 1168.699900 +6.785800
23/08/2019 -0.9255% 1172.717700 1161.914100 -10.803600
22/08/2019 +0.1843% 1170.558200 1172.717700 +2.159500
21/08/2019 +0.2781% 1167.306900 1170.558200 +3.251300
20/08/2019 -0.3583% 1171.496800 1167.306900 -4.189900
19/08/2019 +0.7049% 1163.268300 1171.496800 +8.228500
16/08/2019 +0.6422% 1155.821200 1163.268300 +7.447100
14/08/2019 -1.1385% 1169.055600 1155.821200 -13.234400
13/08/2019 +0.2370% 1166.288100 1169.055600 +2.767500
12/08/2019 -0.2341% 1169.021000 1166.288100 -2.732900
09/08/2019 -0.2798% 1172.296200 1169.021000 -3.275200
08/08/2019 +0.4709% 1166.789400 1172.296200 +5.506800
07/08/2019 +0.2656% 1163.695100 1166.789400 +3.094300
06/08/2019 +0.3709% 1159.386700 1163.695100 +4.308400
05/08/2019 -0.6297% 1166.710200 1159.386700 -7.323500
02/08/2019 -0.0292% 1167.050900 1166.710200 -0.340700
01/08/2019 -0.0327% 1167.432200 1167.050900 -0.381300
31/07/2019 -0.4103% 1172.231900 1167.432200 -4.799700
30/07/2019 +0.1006% 1171.053400 1172.231900 +1.178500
29/07/2019 -0.0428% 1171.554400 1171.053400 -0.501000
26/07/2019 +0.5352% 1165.300700 1171.554400 +6.253700
25/07/2019 -0.0765% 1166.192200 1165.300700 -0.891500
24/07/2019 +0.3010% 1162.687800 1166.192200 +3.504400
23/07/2019 +0.5430% 1156.391200 1162.687800 +6.296600
22/07/2019 +0.4711% 1150.956700 1156.391200 +5.434500
19/07/2019 -0.0457% 1151.482400 1150.956700 -0.525700
18/07/2019 +0.2575% 1148.521100 1151.482400 +2.961300
17/07/2019 -0.2635% 1151.551100 1148.521100 -3.030000
15/07/2019 -0.0752% 1152.417000 1151.551100 -0.865900
12/07/2019 +0.0849% 1151.439400 1152.417000 +0.977600
11/07/2019 -0.0712% 1152.259300 1151.439400 -0.819900
10/07/2019 +0.0443% 1151.749000 1152.259300 +0.510300
09/07/2019 +0.3212% 1148.055500 1151.749000 +3.693500
08/07/2019 -0.1054% 1149.266300 1148.055500 -1.210800
05/07/2019 +0.3294% 1145.486400 1149.266300 +3.779900
04/07/2019 -0.1548% 1147.260500 1145.486400 -1.774100
03/07/2019 +0.3072% 1143.741900 1147.260500 +3.518600
02/07/2019 +0.3186% 1140.103900 1143.741900 +3.638000
01/07/2019 +0.3344% 1136.298200 1140.103900 +3.805700
28/06/2019 +0.1693% 1134.376400 1136.298200 +1.921800
27/06/2019 +0.1320% 1132.879900 1134.376400 +1.496500
26/06/2019 +0.0649% 1132.145400 1132.879900 +0.734500
25/06/2019 -0.7745% 1140.948300 1132.145400 -8.802900
24/06/2019 -0.2406% 1143.696900 1140.948300 -2.748600
21/06/2019 -0.0184% 1143.907400 1143.696900 -0.210500
20/06/2019 -0.1414% 1145.525800 1143.907400 -1.618400
19/06/2019 -0.0251% 1145.813700 1145.525800 -0.287900
18/06/2019 +0.3421% 1141.901100 1145.813700 +3.912600
17/06/2019 -0.0015% 1141.918000 1141.901100 -0.016900
14/06/2019 +0.0032% 1141.881500 1141.918000 +0.036500
13/06/2019 +0.2782% 1138.709600 1141.881500 +3.171900
12/06/2019 +0.0344% 1138.317900 1138.709600 +0.391700
11/06/2019 +0.1101% 1137.065400 1138.317900 +1.252500
10/06/2019 +0.6885% 1129.263700 1137.065400 +7.801700
07/06/2019 +0.5437% 1123.141000 1129.263700 +6.122700
06/06/2019 +0.2577% 1120.250500 1123.141000 +2.890500
05/06/2019 +0.1236% 1118.867100 1120.250500 +1.383400
04/06/2019 +0.5691% 1112.518000 1118.867100 +6.349100
03/06/2019 -0.6033% 1119.250100 1112.518000 -6.732100
31/05/2019 -0.4951% 1124.805800 1119.250100 -5.555700
30/05/2019 +0.1574% 1123.036800 1124.805800 +1.769000
29/05/2019 +0.0346% 1122.648300 1123.036800 +0.388500
28/05/2019 +0.1629% 1120.820500 1122.648300 +1.827800
27/05/2019 +0.1251% 1119.419600 1120.820500 +1.400900
24/05/2019 -0.0943% 1120.475900 1119.419600 -1.056300
23/05/2019 -0.4277% 1125.278700 1120.475900 -4.802800
22/05/2019 +0.2199% 1122.806700 1125.278700 +2.472000
20/05/2019 -0.3515% 1126.760000 1122.806700 -3.953300
17/05/2019 -0.0785% 1127.645300 1126.760000 -0.885300
16/05/2019 +0.3821% 1123.344300 1127.645300 +4.301000
15/05/2019 +0.3487% 1119.433600 1123.344300 +3.910700
14/05/2019 +0.3713% 1115.285100 1119.433600 +4.148500
13/05/2019 -0.7234% 1123.382100 1115.285100 -8.097000
10/05/2019 +0.1009% 1122.249500 1123.382100 +1.132600
09/05/2019 -0.0276% 1122.559000 1122.249500 -0.309500
08/05/2019 -0.0051% 1122.615900 1122.559000 -0.056900
07/05/2019 -0.5973% 1129.341500 1122.615900 -6.725600
06/05/2019 -0.0116% 1129.472400 1129.341500 -0.130900
03/05/2019 +0.2746% 1126.375600 1129.472400 +3.096800
02/05/2019 -0.0593% 1127.043400 1126.375600 -0.667800
30/04/2019 -0.0506% 1127.613300 1127.043400 -0.569900
29/04/2019 +0.3183% 1124.030000 1127.613300 +3.583300
26/04/2019 +0.0091% 1123.927600 1124.030000 +0.102400
25/04/2019 +0.2091% 1121.579600 1123.927600 +2.348000
24/04/2019 +0.2092% 1119.235600 1121.579600 +2.344000
23/04/2019 +0.6790% 1111.661200 1119.235600 +7.574400
22/04/2019 +0.1875% 1109.579200 1111.661200 +2.082000
18/04/2019 +0.1837% 1107.543300 1109.579200 +2.035900
17/04/2019 -0.2669% 1110.503400 1107.543300 -2.960100
16/04/2019 +0.1422% 1108.924900 1110.503400 +1.578500
15/04/2019 +0.1306% 1107.477200 1108.924900 +1.447700
Mostrando 1701 - 1800 de 2089 registros
Volver al Detalle Ver Historial