Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0698%
Máximo
0.6885%
Mínimo
-0.7279%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/06/2019 +0.0344% 1138.317900 1138.709600 +0.391700
11/06/2019 +0.1101% 1137.065400 1138.317900 +1.252500
10/06/2019 +0.6885% 1129.263700 1137.065400 +7.801700
07/06/2019 +0.5437% 1123.141000 1129.263700 +6.122700
06/06/2019 +0.2577% 1120.250500 1123.141000 +2.890500
05/06/2019 +0.1236% 1118.867100 1120.250500 +1.383400
04/06/2019 +0.5691% 1112.518000 1118.867100 +6.349100
03/06/2019 -0.6033% 1119.250100 1112.518000 -6.732100
31/05/2019 -0.4951% 1124.805800 1119.250100 -5.555700
30/05/2019 +0.1574% 1123.036800 1124.805800 +1.769000
29/05/2019 +0.0346% 1122.648300 1123.036800 +0.388500
28/05/2019 +0.1629% 1120.820500 1122.648300 +1.827800
27/05/2019 +0.1251% 1119.419600 1120.820500 +1.400900
24/05/2019 -0.0943% 1120.475900 1119.419600 -1.056300
23/05/2019 -0.4277% 1125.278700 1120.475900 -4.802800
22/05/2019 +0.2199% 1122.806700 1125.278700 +2.472000
20/05/2019 -0.3515% 1126.760000 1122.806700 -3.953300
17/05/2019 -0.0785% 1127.645300 1126.760000 -0.885300
16/05/2019 +0.3821% 1123.344300 1127.645300 +4.301000
15/05/2019 +0.3487% 1119.433600 1123.344300 +3.910700
14/05/2019 +0.3713% 1115.285100 1119.433600 +4.148500
13/05/2019 -0.7234% 1123.382100 1115.285100 -8.097000
10/05/2019 +0.1009% 1122.249500 1123.382100 +1.132600
09/05/2019 -0.0276% 1122.559000 1122.249500 -0.309500
08/05/2019 -0.0051% 1122.615900 1122.559000 -0.056900
07/05/2019 -0.5973% 1129.341500 1122.615900 -6.725600
06/05/2019 -0.0116% 1129.472400 1129.341500 -0.130900
03/05/2019 +0.2746% 1126.375600 1129.472400 +3.096800
02/05/2019 -0.0593% 1127.043400 1126.375600 -0.667800
30/04/2019 -0.0506% 1127.613300 1127.043400 -0.569900
29/04/2019 +0.3183% 1124.030000 1127.613300 +3.583300
26/04/2019 +0.0091% 1123.927600 1124.030000 +0.102400
25/04/2019 +0.2091% 1121.579600 1123.927600 +2.348000
24/04/2019 +0.2092% 1119.235600 1121.579600 +2.344000
23/04/2019 +0.6790% 1111.661200 1119.235600 +7.574400
22/04/2019 +0.1875% 1109.579200 1111.661200 +2.082000
18/04/2019 +0.1837% 1107.543300 1109.579200 +2.035900
17/04/2019 -0.2669% 1110.503400 1107.543300 -2.960100
16/04/2019 +0.1422% 1108.924900 1110.503400 +1.578500
15/04/2019 +0.1306% 1107.477200 1108.924900 +1.447700
12/04/2019 +0.0370% 1107.067300 1107.477200 +0.409900
11/04/2019 +0.1131% 1105.815500 1107.067300 +1.251800
10/04/2019 +0.2550% 1102.998900 1105.815500 +2.816600
09/04/2019 -0.1191% 1104.313300 1102.998900 -1.314400
08/04/2019 +0.0103% 1104.199200 1104.313300 +0.114100
05/04/2019 +0.0980% 1103.117700 1104.199200 +1.081500
04/04/2019 -0.0169% 1103.304500 1103.117700 -0.186800
03/04/2019 -0.0152% 1103.472000 1103.304500 -0.167500
02/04/2019 -0.1044% 1104.625000 1103.472000 -1.153000
01/04/2019 +0.1202% 1103.297700 1104.625000 +1.327300
29/03/2019 +0.2530% 1100.509500 1103.297700 +2.788200
28/03/2019 +0.0260% 1100.223700 1100.509500 +0.285800
27/03/2019 +0.0723% 1099.428500 1100.223700 +0.795200
26/03/2019 +0.3135% 1095.987100 1099.428500 +3.441400
25/03/2019 -0.0151% 1096.152100 1095.987100 -0.165000
22/03/2019 -0.1372% 1097.657300 1096.152100 -1.505200
21/03/2019 +0.5271% 1091.886700 1097.657300 +5.770600
20/03/2019 +0.0427% 1091.420500 1091.886700 +0.466200
19/03/2019 -0.1105% 1092.627600 1091.420500 -1.207100
18/03/2019 -0.0008% 1092.636800 1092.627600 -0.009200
15/03/2019 +0.2263% 1090.167000 1092.636800 +2.469800
14/03/2019 +0.3134% 1086.755800 1090.167000 +3.411200
13/03/2019 +0.2068% 1084.510400 1086.755800 +2.245400
12/03/2019 +0.0465% 1084.006600 1084.510400 +0.503800
11/03/2019 +0.6324% 1077.173100 1084.006600 +6.833500
08/03/2019 +0.4993% 1071.808300 1077.173100 +5.364800
07/03/2019 -0.1678% 1073.608000 1071.808300 -1.799700
06/03/2019 -0.2470% 1076.263300 1073.608000 -2.655300
05/03/2019 -0.1557% 1077.940500 1076.263300 -1.677200
04/03/2019 +0.0027% 1077.911100 1077.940500 +0.029400
01/03/2019 +0.6142% 1071.310800 1077.911100 +6.600300
28/02/2019 +0.0372% 1070.912100 1071.310800 +0.398700
27/02/2019 +0.0117% 1070.786800 1070.912100 +0.125300
26/02/2019 -0.0056% 1070.846300 1070.786800 -0.059500
25/02/2019 -0.0530% 1071.414500 1070.846300 -0.568200
22/02/2019 +0.1062% 1070.277300 1071.414500 +1.137200
21/02/2019 -0.1698% 1072.096100 1070.277300 -1.818800
20/02/2019 -0.2308% 1074.573700 1072.096100 -2.477600
19/02/2019 -0.0528% 1075.141700 1074.573700 -0.568000
18/02/2019 -0.2237% 1077.549700 1075.141700 -2.408000
15/02/2019 +0.2642% 1074.707100 1077.549700 +2.842600
14/02/2019 +0.2648% 1071.864600 1074.707100 +2.842500
13/02/2019 +0.1903% 1069.826700 1071.864600 +2.037900
12/02/2019 +0.5630% 1063.820200 1069.826700 +6.006500
11/02/2019 +0.3289% 1060.327300 1063.820200 +3.492900
08/02/2019 +0.1976% 1058.234200 1060.327300 +2.093100
07/02/2019 -0.4481% 1062.986700 1058.234200 -4.752500
06/02/2019 +0.0016% 1062.969600 1062.986700 +0.017100
05/02/2019 +0.1978% 1060.868900 1062.969600 +2.100700
04/02/2019 +0.2959% 1057.734700 1060.868900 +3.134200
01/02/2019 -0.2135% 1059.995300 1057.734700 -2.260600
31/01/2019 -0.1235% 1061.304800 1059.995300 -1.309500
30/01/2019 +0.6362% 1054.573700 1061.304800 +6.731100
29/01/2019 -0.2940% 1057.678200 1054.573700 -3.104500
28/01/2019 -0.1169% 1058.915500 1057.678200 -1.237300
25/01/2019 +0.1043% 1057.812100 1058.915500 +1.103400
24/01/2019 +0.1363% 1056.371400 1057.812100 +1.440700
23/01/2019 +0.0387% 1055.962900 1056.371400 +0.408500
22/01/2019 -0.7279% 1063.677500 1055.962900 -7.714600
21/01/2019 +0.1590% 1061.987700 1063.677500 +1.689800
Mostrando 1701 - 1800 de 2029 registros
Volver al Detalle Ver Historial