Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0574%
Máximo
0.8300%
Mínimo
-0.6972%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2059 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2018 -0.2559% 1102.803600 1099.985200 -2.818400
04/10/2018 +0.2197% 1100.383400 1102.803600 +2.420200
03/10/2018 +0.2001% 1098.183300 1100.383400 +2.200100
02/10/2018 +0.0934% 1097.158600 1098.183300 +1.024700
01/10/2018 -0.1853% 1099.193100 1097.158600 -2.034500
28/09/2018 -0.1967% 1101.356800 1099.193100 -2.163700
27/09/2018 +0.0324% 1100.999800 1101.356800 +0.357000
26/09/2018 -0.5728% 1107.324400 1100.999800 -6.324600
25/09/2018 +0.2144% 1104.952900 1107.324400 +2.371500
24/09/2018 -0.0521% 1105.529200 1104.952900 -0.576300
21/09/2018 -0.5883% 1112.052300 1105.529200 -6.523100
20/09/2018 -0.4795% 1117.397200 1112.052300 -5.344900
14/09/2018 +0.1257% 1115.993300 1117.397200 +1.403900
13/09/2018 -0.2456% 1118.738100 1115.993300 -2.744800
12/09/2018 -0.5473% 1124.878000 1118.738100 -6.139900
11/09/2018 +0.5765% 1118.411400 1124.878000 +6.466600
10/09/2018 +0.2928% 1115.141300 1118.411400 +3.270100
07/09/2018 +0.0827% 1114.220000 1115.141300 +0.921300
06/09/2018 -0.5179% 1120.005300 1114.220000 -5.785300
05/09/2018 -0.3626% 1124.074000 1120.005300 -4.068700
04/09/2018 +0.4329% 1119.218900 1124.074000 +4.855100
03/09/2018 +0.2130% 1116.837000 1119.218900 +2.381900
31/08/2018 +0.3241% 1113.222800 1116.837000 +3.614200
30/08/2018 +0.3800% 1109.001000 1113.222800 +4.221800
29/08/2018 +0.8300% 1099.833900 1109.001000 +9.167100
28/08/2018 +0.1545% 1098.135800 1099.833900 +1.698100
27/08/2018 -0.0300% 1098.465100 1098.135800 -0.329300
24/08/2018 +0.1090% 1097.268900 1098.465100 +1.196200
23/08/2018 +0.2563% 1094.460300 1097.268900 +2.808600
22/08/2018 -0.2273% 1096.950700 1094.460300 -2.490400
21/08/2018 -0.1590% 1098.695800 1096.950700 -1.745100
20/08/2018 +0.1376% 1097.185500 1098.695800 +1.510300
17/08/2018 +0.3005% 1093.892900 1097.185500 +3.292600
16/08/2018 +0.1068% 1092.725500 1093.892900 +1.167400
14/08/2018 +0.4448% 1087.875800 1092.725500 +4.849700
13/08/2018 +0.1687% 1086.042200 1087.875800 +1.833600
10/08/2018 +0.2381% 1083.459700 1086.042200 +2.582500
09/08/2018 +0.0929% 1082.453900 1083.459700 +1.005800
08/08/2018 +0.1403% 1080.936600 1082.453900 +1.517300
07/08/2018 -0.1753% 1082.833100 1080.936600 -1.896500
06/08/2018 +0.4515% 1077.954600 1082.833100 +4.878500
03/08/2018 +0.1097% 1076.773100 1077.954600 +1.181500
02/08/2018 +0.6217% 1070.099400 1076.773100 +6.673700
01/08/2018 +0.1539% 1068.453400 1070.099400 +1.646000
31/07/2018 +0.3165% 1065.077000 1068.453400 +3.376400
30/07/2018 -0.6744% 1072.284400 1065.077000 -7.207400
27/07/2018 -0.6972% 1079.786100 1072.284400 -7.501700
26/07/2018 -0.2806% 1082.820700 1079.786100 -3.034600
25/07/2018 +0.0221% 1082.581500 1082.820700 +0.239200
24/07/2018 -0.3241% 1086.096300 1082.581500 -3.514800
23/07/2018 +0.3257% 1082.564500 1086.096300 +3.531800
20/07/2018 -0.2281% 1085.036500 1082.564500 -2.472000
19/07/2018 +0.2573% 1082.248700 1085.036500 +2.787800
18/07/2018 +0.1591% 1080.527700 1082.248700 +1.721000
17/07/2018 +0.5141% 1074.986500 1080.527700 +5.541200
13/07/2018 +0.0707% 1074.226400 1074.986500 +0.760100
12/07/2018 +0.2050% 1072.026200 1074.226400 +2.200200
11/07/2018 -0.1831% 1073.991400 1072.026200 -1.965200
10/07/2018 +0.0366% 1073.598800 1073.991400 +0.392600
09/07/2018 +0.0301% 1073.275900 1073.598800 +0.322900
06/07/2018 +0.6529% 1066.291600 1073.275900 +6.984300
05/07/2018 +0.5265% 1060.692500 1066.291600 +5.599100
04/07/2018 +0.0975% 1059.658700 1060.692500 +1.033800
03/07/2018 -0.0185% 1059.854300 1059.658700 -0.195600
29/06/2018 +0.2467% 1057.243100 1059.854300 +2.611200
28/06/2018 +0.4173% 1052.840900 1057.243100 +4.402200
27/06/2018 +0.0339% 1052.483900 1052.840900 +0.357000
26/06/2018 +0.1843% 1050.545800 1052.483900 +1.938100
25/06/2018 -0.5811% 1056.668000 1050.545800 -6.122200
22/06/2018 -0.3245% 1060.102500 1056.668000 -3.434500
21/06/2018 -0.2008% 1062.233600 1060.102500 -2.131100
20/06/2018 -0.0145% 1062.387600 1062.233600 -0.154000
19/06/2018 +0.1411% 1060.890100 1062.387600 +1.497500
18/06/2018 +0.0100% 1060.783900 1060.890100 +0.106200
15/06/2018 +0.0524% 1060.228000 1060.783900 +0.555900
14/06/2018 +0.1736% 1058.389200 1060.228000 +1.838800
13/06/2018 -0.0890% 1059.331900 1058.389200 -0.942700
12/06/2018 +0.2297% 1056.901500 1059.331900 +2.430400
11/06/2018 +0.2662% 1054.091300 1056.901500 +2.810200
08/06/2018 +0.1155% 1052.874800 1054.091300 +1.216500
07/06/2018 -0.0574% 1053.479700 1052.874800 -0.604900
06/06/2018 +0.0142% 1053.329700 1053.479700 +0.150000
05/06/2018 +0.3735% 1049.403200 1053.329700 +3.926500
04/06/2018 +0.1797% 1047.519300 1049.403200 +1.883900
01/06/2018 +0.5198% 1042.088700 1047.519300 +5.430600
31/05/2018 +0.0423% 1041.647500 1042.088700 +0.441200
30/05/2018 +0.5765% 1035.659300 1041.647500 +5.988200
29/05/2018 -0.1569% 1037.285600 1035.659300 -1.626300
28/05/2018 -0.0701% 1038.012500 1037.285600 -0.726900
25/05/2018 +0.0229% 1037.775200 1038.012500 +0.237300
24/05/2018 -0.1161% 1038.981200 1037.775200 -1.206000
23/05/2018 +0.0503% 1038.458300 1038.981200 +0.522900
22/05/2018 -0.5652% 1044.344500 1038.458300 -5.886200
18/05/2018 +0.1868% 1042.395200 1044.344500 +1.949300
17/05/2018 +0.0947% 1041.408500 1042.395200 +0.986700
16/05/2018 +0.1177% 1040.183700 1041.408500 +1.224800
15/05/2018 +0.3672% 1036.370700 1040.183700 +3.813000
14/05/2018 +0.4005% 1032.228700 1036.370700 +4.142000
11/05/2018 -0.6023% 1038.464500 1032.228700 -6.235800
10/05/2018 -0.0150% 1038.619800 1038.464500 -0.155300
Mostrando 1901 - 2000 de 2059 registros
Volver al Detalle Ver Historial