Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0912%
Máximo
1.3725%
Mínimo
-1.1858%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/08/2018 -0.1590% 1098.695800 1096.950700 -1.745100
20/08/2018 +0.1376% 1097.185500 1098.695800 +1.510300
17/08/2018 +0.3005% 1093.892900 1097.185500 +3.292600
16/08/2018 +0.1068% 1092.725500 1093.892900 +1.167400
14/08/2018 +0.4448% 1087.875800 1092.725500 +4.849700
13/08/2018 +0.1687% 1086.042200 1087.875800 +1.833600
10/08/2018 +0.2381% 1083.459700 1086.042200 +2.582500
09/08/2018 +0.0929% 1082.453900 1083.459700 +1.005800
08/08/2018 +0.1403% 1080.936600 1082.453900 +1.517300
07/08/2018 -0.1753% 1082.833100 1080.936600 -1.896500
06/08/2018 +0.4515% 1077.954600 1082.833100 +4.878500
03/08/2018 +0.1097% 1076.773100 1077.954600 +1.181500
02/08/2018 +0.6217% 1070.099400 1076.773100 +6.673700
01/08/2018 +0.1539% 1068.453400 1070.099400 +1.646000
31/07/2018 +0.3165% 1065.077000 1068.453400 +3.376400
30/07/2018 -0.6744% 1072.284400 1065.077000 -7.207400
27/07/2018 -0.6972% 1079.786100 1072.284400 -7.501700
26/07/2018 -0.2806% 1082.820700 1079.786100 -3.034600
25/07/2018 +0.0221% 1082.581500 1082.820700 +0.239200
24/07/2018 -0.3241% 1086.096300 1082.581500 -3.514800
23/07/2018 +0.3257% 1082.564500 1086.096300 +3.531800
20/07/2018 -0.2281% 1085.036500 1082.564500 -2.472000
19/07/2018 +0.2573% 1082.248700 1085.036500 +2.787800
18/07/2018 +0.1591% 1080.527700 1082.248700 +1.721000
17/07/2018 +0.5141% 1074.986500 1080.527700 +5.541200
13/07/2018 +0.0707% 1074.226400 1074.986500 +0.760100
12/07/2018 +0.2050% 1072.026200 1074.226400 +2.200200
11/07/2018 -0.1831% 1073.991400 1072.026200 -1.965200
10/07/2018 +0.0366% 1073.598800 1073.991400 +0.392600
09/07/2018 +0.0301% 1073.275900 1073.598800 +0.322900
06/07/2018 +0.6529% 1066.291600 1073.275900 +6.984300
05/07/2018 +0.5265% 1060.692500 1066.291600 +5.599100
04/07/2018 +0.0975% 1059.658700 1060.692500 +1.033800
03/07/2018 -0.0185% 1059.854300 1059.658700 -0.195600
29/06/2018 +0.2467% 1057.243100 1059.854300 +2.611200
28/06/2018 +0.4173% 1052.840900 1057.243100 +4.402200
27/06/2018 +0.0339% 1052.483900 1052.840900 +0.357000
26/06/2018 +0.1843% 1050.545800 1052.483900 +1.938100
25/06/2018 -0.5811% 1056.668000 1050.545800 -6.122200
22/06/2018 -0.3245% 1060.102500 1056.668000 -3.434500
21/06/2018 -0.2008% 1062.233600 1060.102500 -2.131100
20/06/2018 -0.0145% 1062.387600 1062.233600 -0.154000
19/06/2018 +0.1411% 1060.890100 1062.387600 +1.497500
18/06/2018 +0.0100% 1060.783900 1060.890100 +0.106200
15/06/2018 +0.0524% 1060.228000 1060.783900 +0.555900
14/06/2018 +0.1736% 1058.389200 1060.228000 +1.838800
13/06/2018 -0.0890% 1059.331900 1058.389200 -0.942700
12/06/2018 +0.2297% 1056.901500 1059.331900 +2.430400
11/06/2018 +0.2662% 1054.091300 1056.901500 +2.810200
08/06/2018 +0.1155% 1052.874800 1054.091300 +1.216500
07/06/2018 -0.0574% 1053.479700 1052.874800 -0.604900
06/06/2018 +0.0142% 1053.329700 1053.479700 +0.150000
05/06/2018 +0.3735% 1049.403200 1053.329700 +3.926500
04/06/2018 +0.1797% 1047.519300 1049.403200 +1.883900
01/06/2018 +0.5198% 1042.088700 1047.519300 +5.430600
31/05/2018 +0.0423% 1041.647500 1042.088700 +0.441200
30/05/2018 +0.5765% 1035.659300 1041.647500 +5.988200
29/05/2018 -0.1569% 1037.285600 1035.659300 -1.626300
28/05/2018 -0.0701% 1038.012500 1037.285600 -0.726900
25/05/2018 +0.0229% 1037.775200 1038.012500 +0.237300
24/05/2018 -0.1161% 1038.981200 1037.775200 -1.206000
23/05/2018 +0.0503% 1038.458300 1038.981200 +0.522900
22/05/2018 -0.5652% 1044.344500 1038.458300 -5.886200
18/05/2018 +0.1868% 1042.395200 1044.344500 +1.949300
17/05/2018 +0.0947% 1041.408500 1042.395200 +0.986700
16/05/2018 +0.1177% 1040.183700 1041.408500 +1.224800
15/05/2018 +0.3672% 1036.370700 1040.183700 +3.813000
14/05/2018 +0.4005% 1032.228700 1036.370700 +4.142000
11/05/2018 -0.6023% 1038.464500 1032.228700 -6.235800
10/05/2018 -0.0150% 1038.619800 1038.464500 -0.155300
09/05/2018 +0.2204% 1036.333600 1038.619800 +2.286200
08/05/2018 +0.6572% 1029.545600 1036.333600 +6.788000
07/05/2018 +0.7099% 1022.263100 1029.545600 +7.282500
04/05/2018 +0.8329% 1013.784500 1022.263100 +8.478600
03/05/2018 +0.0015% 1013.769700 1013.784500 +0.014800
02/05/2018 +0.4722% 1008.994100 1013.769700 +4.775600
30/04/2018 +0.0455% 1008.535600 1008.994100 +0.458500
27/04/2018 +0.2052% 1006.467900 1008.535600 +2.067700
26/04/2018 +0.6440% 1000.007200 1006.467900 +6.460700
25/04/2018 +0.5271% 994.750100 1000.007200 +5.257100
24/04/2018 -0.7993% 1002.732600 994.750100 -7.982500
23/04/2018 +0.2897% 999.831400 1002.732600 +2.901200
20/04/2018 -0.3629% 1003.466200 999.831400 -3.634800
19/04/2018 -0.3117% 1006.598700 1003.466200 -3.132500
18/04/2018 -0.0408% 1007.009600 1006.598700 -0.410900
17/04/2018 +0.4669% 1002.318500 1007.009600 +4.691100
16/04/2018 +0.4116% 998.201700 1002.318500 +4.116800
13/04/2018 -0.2575% 1000.775000 998.201700 -2.573300
12/04/2018 +0.3100% 997.677400 1000.775000 +3.097600
11/04/2018 -0.3876% 1001.552200 997.677400 -3.874800
10/04/2018 +0.6921% 994.644700 1001.552200 +6.907500
09/04/2018 +0.1577% 993.077300 994.644700 +1.567400
06/04/2018 -0.9278% 1002.333500 993.077300 -9.256200
05/04/2018 +0.2039% 1000.292000 1002.333500 +2.041500
04/04/2018 +1.3725% 986.656700 1000.292000 +13.635300
03/04/2018 +0.5225% 981.514700 986.656700 +5.142000
02/04/2018 -1.1858% 993.222700 981.514700 -11.708000
29/03/2018 +0.6779% 986.512900 993.222700 +6.709800
28/03/2018 -0.5765% 992.217000 986.512900 -5.704100
27/03/2018 -0.9111% 1001.298600 992.217000 -9.081600
Mostrando 1901 - 2000 de 2029 registros
Volver al Detalle Ver Historial