Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.1040%
Máximo
1.6302%
Mínimo
-1.1968%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2059 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2026 | +0.0688% | 2716.173400 | 2718.041900 | +1.868500 |
| 01/06/2026 | +0.8693% | 2692.664500 | 2716.173400 | +23.508900 |
| 29/05/2026 | +0.3669% | 2682.802600 | 2692.664500 | +9.861900 |
| 28/05/2026 | +0.3647% | 2673.036100 | 2682.802600 | +9.766500 |
| 27/05/2026 | -0.1653% | 2677.458300 | 2673.036100 | -4.422200 |
| 26/05/2026 | +0.8890% | 2653.760000 | 2677.458300 | +23.698300 |
| 25/05/2026 | -0.3222% | 2662.325000 | 2653.760000 | -8.565000 |
| 22/05/2026 | +0.5810% | 2646.900600 | 2662.325000 | +15.424400 |
| 20/05/2026 | +0.3676% | 2637.187200 | 2646.900600 | +9.713400 |
| 19/05/2026 | -0.0155% | 2637.595900 | 2637.187200 | -0.408700 |
| 18/05/2026 | -0.5904% | 2653.213300 | 2637.595900 | -15.617400 |
| 15/05/2026 | +0.1008% | 2650.540700 | 2653.213300 | +2.672600 |
| 14/05/2026 | +0.6660% | 2632.946800 | 2650.540700 | +17.593900 |
| 13/05/2026 | -0.1355% | 2636.517100 | 2632.946800 | -3.570300 |
| 12/05/2026 | -0.1574% | 2640.671400 | 2636.517100 | -4.154300 |
| 11/05/2026 | +0.4944% | 2627.647800 | 2640.671400 | +13.023600 |
| 08/05/2026 | +1.2388% | 2595.298200 | 2627.647800 | +32.349600 |
| 07/05/2026 | -0.3280% | 2603.824000 | 2595.298200 | -8.525800 |
| 06/05/2026 | +0.3865% | 2593.780000 | 2603.824000 | +10.044000 |
| 05/05/2026 | +0.4308% | 2582.629100 | 2593.780000 | +11.150900 |
| 04/05/2026 | +0.8842% | 2559.894200 | 2582.629100 | +22.734900 |
| 30/04/2026 | +0.3554% | 2550.812400 | 2559.894200 | +9.081800 |
| 29/04/2026 | +0.5041% | 2537.984900 | 2550.812400 | +12.827500 |
| 28/04/2026 | -0.4974% | 2550.639600 | 2537.984900 | -12.654700 |
| 27/04/2026 | +0.0347% | 2549.753900 | 2550.639600 | +0.885700 |
| 24/04/2026 | +1.1078% | 2521.663400 | 2549.753900 | +28.090500 |
| 23/04/2026 | -0.3326% | 2530.065200 | 2521.663400 | -8.401800 |
| 22/04/2026 | +0.9207% | 2506.878100 | 2530.065200 | +23.187100 |
| 21/04/2026 | +0.1552% | 2502.989200 | 2506.878100 | +3.888900 |
| 20/04/2026 | +0.2927% | 2495.672900 | 2502.989200 | +7.316300 |
| 17/04/2026 | +0.1650% | 2491.559100 | 2495.672900 | +4.113800 |
| 16/04/2026 | +0.3318% | 2483.305100 | 2491.559100 | +8.254000 |
| 15/04/2026 | +0.7299% | 2465.246300 | 2483.305100 | +18.058800 |
| 14/04/2026 | +0.1249% | 2462.169000 | 2465.246300 | +3.077300 |
| 13/04/2026 | +1.2420% | 2431.776800 | 2462.169000 | +30.392200 |
| 10/04/2026 | -0.0893% | 2433.948600 | 2431.776800 | -2.171800 |
| 09/04/2026 | +0.1889% | 2429.356400 | 2433.948600 | +4.592200 |
| 08/04/2026 | -0.0587% | 2430.783900 | 2429.356400 | -1.427500 |
| 07/04/2026 | +0.5709% | 2416.945900 | 2430.783900 | +13.838000 |
| 06/04/2026 | -0.1323% | 2420.146800 | 2416.945900 | -3.200900 |
| 02/04/2026 | +0.5450% | 2406.992800 | 2420.146800 | +13.154000 |
| 01/04/2026 | +0.0150% | 2406.632600 | 2406.992800 | +0.360200 |
| 31/03/2026 | +1.6302% | 2367.717300 | 2406.632600 | +38.915300 |
| 30/03/2026 | -0.3665% | 2376.409900 | 2367.717300 | -8.692600 |
| 27/03/2026 | -0.6034% | 2390.792800 | 2376.409900 | -14.382900 |
| 26/03/2026 | -0.6151% | 2405.543800 | 2390.792800 | -14.751000 |
| 25/03/2026 | +0.3071% | 2398.168400 | 2405.543800 | +7.375400 |
| 24/03/2026 | -0.2758% | 2404.792700 | 2398.168400 | -6.624300 |
| 23/03/2026 | +0.2025% | 2399.928600 | 2404.792700 | +4.864100 |
| 20/03/2026 | -0.8492% | 2420.394700 | 2399.928600 | -20.466100 |
| 19/03/2026 | +0.3098% | 2412.906800 | 2420.394700 | +7.487900 |
| 18/03/2026 | -0.3130% | 2420.471800 | 2412.906800 | -7.565000 |
| 17/03/2026 | +0.0163% | 2420.076800 | 2420.471800 | +0.395000 |
| 16/03/2026 | +0.3071% | 2412.655500 | 2420.076800 | +7.421300 |
| 13/03/2026 | -0.1961% | 2417.390800 | 2412.655500 | -4.735300 |
| 12/03/2026 | -0.1460% | 2420.923600 | 2417.390800 | -3.532800 |
| 11/03/2026 | +0.1457% | 2417.399100 | 2420.923600 | +3.524500 |
| 10/03/2026 | -1.1968% | 2446.504300 | 2417.399100 | -29.105200 |
| 09/03/2026 | +0.4621% | 2435.224000 | 2446.504300 | +11.280300 |
| 06/03/2026 | -0.0537% | 2436.531400 | 2435.224000 | -1.307400 |
| 05/03/2026 | +0.6237% | 2421.382400 | 2436.531400 | +15.149000 |
| 04/03/2026 | -0.0147% | 2421.737500 | 2421.382400 | -0.355100 |
| 03/03/2026 | +0.6504% | 2406.038600 | 2421.737500 | +15.698900 |
| 02/03/2026 | +0.9438% | 2383.436900 | 2406.038600 | +22.601700 |
| 27/02/2026 | +0.0995% | 2381.066200 | 2383.436900 | +2.370700 |
| 26/02/2026 | -0.3242% | 2388.797400 | 2381.066200 | -7.731200 |
| 25/02/2026 | +0.2620% | 2382.547900 | 2388.797400 | +6.249500 |
| 24/02/2026 | +0.4278% | 2372.377900 | 2382.547900 | +10.170000 |
| 23/02/2026 | -0.6236% | 2387.217800 | 2372.377900 | -14.839900 |
| 20/02/2026 | +0.3653% | 2378.513600 | 2387.217800 | +8.704200 |
| 19/02/2026 | +0.0204% | 2378.027600 | 2378.513600 | +0.486000 |
| 18/02/2026 | +0.0974% | 2375.712300 | 2378.027600 | +2.315300 |
| 17/02/2026 | +0.3189% | 2368.147200 | 2375.712300 | +7.565100 |
| 13/02/2026 | +0.5705% | 2354.676200 | 2368.147200 | +13.471000 |
| 12/02/2026 | -1.1092% | 2380.939400 | 2354.676200 | -26.263200 |
| 11/02/2026 | +0.0682% | 2379.315100 | 2380.939400 | +1.624300 |
| 10/02/2026 | +0.0434% | 2378.281700 | 2379.315100 | +1.033400 |
| 06/02/2026 | +1.0465% | 2353.521900 | 2378.281700 | +24.759800 |
| 05/02/2026 | -0.2827% | 2360.185300 | 2353.521900 | -6.663400 |
| 04/02/2026 | -0.7996% | 2379.134100 | 2360.185300 | -18.948800 |
| 03/02/2026 | -0.8095% | 2398.470800 | 2379.134100 | -19.336700 |
| 30/01/2026 | -0.1685% | 2402.516500 | 2398.470800 | -4.045700 |
| 29/01/2026 | -0.4044% | 2412.252500 | 2402.516500 | -9.736000 |
| 28/01/2026 | -0.0519% | 2413.505900 | 2412.252500 | -1.253400 |
| 27/01/2026 | +0.3430% | 2405.242600 | 2413.505900 | +8.263300 |
| 26/01/2026 | -0.1481% | 2408.807200 | 2405.242600 | -3.564600 |
| 23/01/2026 | -0.0118% | 2409.092400 | 2408.807200 | -0.285200 |
| 22/01/2026 | +0.0228% | 2408.542600 | 2409.092400 | +0.549800 |
| 21/01/2026 | -0.0243% | 2409.128400 | 2408.542600 | -0.585800 |
| 20/01/2026 | -1.0343% | 2434.176200 | 2409.128400 | -25.047800 |
| 19/01/2026 | +0.0919% | 2431.941300 | 2434.176200 | +2.234900 |
| 16/01/2026 | +0.1105% | 2429.256300 | 2431.941300 | +2.685000 |
| 15/01/2026 | +0.3394% | 2421.025300 | 2429.256300 | +8.231000 |
| 14/01/2026 | -0.5505% | 2434.388700 | 2421.025300 | -13.363400 |
| 13/01/2026 | -0.1924% | 2439.077200 | 2434.388700 | -4.688500 |
| 12/01/2026 | -0.4341% | 2449.689100 | 2439.077200 | -10.611900 |
| 09/01/2026 | +0.3612% | 2440.856100 | 2449.689100 | +8.833000 |
| 08/01/2026 | -0.3052% | 2448.317100 | 2440.856100 | -7.461000 |
| 07/01/2026 | -0.1014% | 2450.801300 | 2448.317100 | -2.484200 |
| 06/01/2026 | +0.0497% | 2449.583500 | 2450.801300 | +1.217800 |
Mostrando 1 -
100
de 2059 registros