Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.0878%
Máximo
1.9423%
Mínimo
-1.6584%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1932% | 2864.728400 | 2859.198200 | -5.530200 |
| 14/10/2026 | -0.7725% | 2886.945400 | 2864.728400 | -22.217000 |
| 13/10/2026 | -0.2894% | 2895.313000 | 2886.945400 | -8.367600 |
| 09/10/2026 | +0.0797% | 2893.006300 | 2895.313000 | +2.306700 |
| 08/10/2026 | -0.4955% | 2907.375900 | 2893.006300 | -14.369600 |
| 07/10/2026 | +0.3998% | 2895.776700 | 2907.375900 | +11.599200 |
| 06/10/2026 | -0.2625% | 2903.388300 | 2895.776700 | -7.611600 |
| 05/10/2026 | +0.0249% | 2902.666100 | 2903.388300 | +0.722200 |
| 02/10/2026 | +0.6410% | 2884.118700 | 2902.666100 | +18.547400 |
| 01/10/2026 | +1.0145% | 2855.008600 | 2884.118700 | +29.110100 |
| 30/09/2026 | +0.2341% | 2848.332900 | 2855.008600 | +6.675700 |
| 29/09/2026 | +0.0238% | 2847.655200 | 2848.332900 | +0.677700 |
| 28/09/2026 | -0.3392% | 2857.330800 | 2847.655200 | -9.675600 |
| 25/09/2026 | +0.1653% | 2852.612000 | 2857.330800 | +4.718800 |
| 24/09/2026 | +0.2119% | 2846.572700 | 2852.612000 | +6.039300 |
| 23/09/2026 | +0.3008% | 2838.022500 | 2846.572700 | +8.550200 |
| 22/09/2026 | +0.0191% | 2837.480100 | 2838.022500 | +0.542400 |
| 21/09/2026 | +1.1989% | 2803.665600 | 2837.480100 | +33.814500 |
| 17/09/2026 | +1.2022% | 2770.160900 | 2803.665600 | +33.504700 |
| 16/09/2026 | -0.1223% | 2773.549600 | 2770.160900 | -3.388700 |
| 15/09/2026 | -0.2435% | 2780.311500 | 2773.549600 | -6.761900 |
| 14/09/2026 | +0.0347% | 2779.345700 | 2780.311500 | +0.965800 |
| 11/09/2026 | +0.6861% | 2760.342700 | 2779.345700 | +19.003000 |
| 10/09/2026 | -0.0607% | 2762.019100 | 2760.342700 | -1.676400 |
| 09/09/2026 | +0.0119% | 2761.691000 | 2762.019100 | +0.328100 |
| 08/09/2026 | -0.3219% | 2770.595300 | 2761.691000 | -8.904300 |
| 07/09/2026 | -0.0015% | 2770.637600 | 2770.595300 | -0.042300 |
| 04/09/2026 | +0.2744% | 2763.045800 | 2770.637600 | +7.591800 |
| 03/09/2026 | +0.4041% | 2751.902500 | 2763.045800 | +11.143300 |
| 02/09/2026 | +0.1371% | 2748.131900 | 2751.902500 | +3.770600 |
| 01/09/2026 | -0.3972% | 2759.068200 | 2748.131900 | -10.936300 |
| 31/08/2026 | +0.3396% | 2749.715600 | 2759.068200 | +9.352600 |
| 28/08/2026 | -0.2890% | 2757.672500 | 2749.715600 | -7.956900 |
| 27/08/2026 | +1.2793% | 2722.618300 | 2757.672500 | +35.054200 |
| 26/08/2026 | +0.4528% | 2710.318500 | 2722.618300 | +12.299800 |
| 25/08/2026 | +0.1173% | 2707.141900 | 2710.318500 | +3.176600 |
| 24/08/2026 | -0.7239% | 2726.808700 | 2707.141900 | -19.666800 |
| 21/08/2026 | -0.1544% | 2731.020800 | 2726.808700 | -4.212100 |
| 20/08/2026 | -0.1016% | 2733.798000 | 2731.020800 | -2.777200 |
| 19/08/2026 | -0.2271% | 2740.013500 | 2733.798000 | -6.215500 |
| 18/08/2026 | -0.3420% | 2749.401300 | 2740.013500 | -9.387800 |
| 17/08/2026 | -0.0014% | 2749.438500 | 2749.401300 | -0.037200 |
| 14/08/2026 | -0.0397% | 2750.530300 | 2749.438500 | -1.091800 |
| 13/08/2026 | +0.5657% | 2735.014400 | 2750.530300 | +15.515900 |
| 12/08/2026 | +0.2520% | 2728.130300 | 2735.014400 | +6.884100 |
| 11/08/2026 | -0.1635% | 2732.593900 | 2728.130300 | -4.463600 |
| 10/08/2026 | +0.1282% | 2729.094200 | 2732.593900 | +3.499700 |
| 07/08/2026 | +0.4419% | 2717.060100 | 2729.094200 | +12.034100 |
| 06/08/2026 | +0.0513% | 2715.667700 | 2717.060100 | +1.392400 |
| 05/08/2026 | -0.3451% | 2725.055600 | 2715.667700 | -9.387900 |
| 04/08/2026 | +1.0334% | 2697.039900 | 2725.055600 | +28.015700 |
| 03/08/2026 | +0.6294% | 2680.118600 | 2697.039900 | +16.921300 |
| 31/07/2026 | +0.2902% | 2672.353000 | 2680.118600 | +7.765600 |
| 30/07/2026 | +1.0944% | 2643.265200 | 2672.353000 | +29.087800 |
| 29/07/2026 | -1.0399% | 2670.895800 | 2643.265200 | -27.630600 |
| 28/07/2026 | -0.6706% | 2688.865800 | 2670.895800 | -17.970000 |
| 27/07/2026 | -0.3796% | 2699.091900 | 2688.865800 | -10.226100 |
| 24/07/2026 | -0.3728% | 2709.171700 | 2699.091900 | -10.079800 |
| 23/07/2026 | -0.2557% | 2716.106900 | 2709.171700 | -6.935200 |
| 22/07/2026 | -0.0033% | 2716.195600 | 2716.106900 | -0.088700 |
| 21/07/2026 | +0.8381% | 2693.525900 | 2716.195600 | +22.669700 |
| 20/07/2026 | -0.0210% | 2694.090300 | 2693.525900 | -0.564400 |
| 17/07/2026 | -0.8248% | 2716.403900 | 2694.090300 | -22.313600 |
| 15/07/2026 | -0.0812% | 2718.609600 | 2716.403900 | -2.205700 |
| 14/07/2026 | +0.2648% | 2711.420500 | 2718.609600 | +7.189100 |
| 13/07/2026 | -0.6776% | 2729.854400 | 2711.420500 | -18.433900 |
| 10/07/2026 | -0.0471% | 2731.141700 | 2729.854400 | -1.287300 |
| 09/07/2026 | +0.4782% | 2718.112100 | 2731.141700 | +13.029600 |
| 08/07/2026 | +0.6990% | 2699.178500 | 2718.112100 | +18.933600 |
| 07/07/2026 | -0.6749% | 2717.455900 | 2699.178500 | -18.277400 |
| 06/07/2026 | +0.9189% | 2692.600700 | 2717.455900 | +24.855200 |
| 03/07/2026 | -0.0123% | 2692.933200 | 2692.600700 | -0.332500 |
| 02/07/2026 | -1.0434% | 2721.179500 | 2692.933200 | -28.246300 |
| 01/07/2026 | -0.3234% | 2729.995400 | 2721.179500 | -8.815900 |
| 30/06/2026 | +1.9423% | 2677.483200 | 2729.995400 | +52.512200 |
| 26/06/2026 | -0.1926% | 2682.644100 | 2677.483200 | -5.160900 |
| 25/06/2026 | -0.0459% | 2683.875200 | 2682.644100 | -1.231100 |
| 24/06/2026 | +0.1363% | 2680.218400 | 2683.875200 | +3.656800 |
| 23/06/2026 | -1.0407% | 2708.255900 | 2680.218400 | -28.037500 |
| 22/06/2026 | +0.2660% | 2701.061300 | 2708.255900 | +7.194600 |
| 19/06/2026 | +0.1629% | 2696.663800 | 2701.061300 | +4.397500 |
| 18/06/2026 | +1.8855% | 2646.294000 | 2696.663800 | +50.369800 |
| 17/06/2026 | -0.6738% | 2664.184300 | 2646.294000 | -17.890300 |
| 16/06/2026 | -1.0508% | 2692.327500 | 2664.184300 | -28.143200 |
| 15/06/2026 | +0.9548% | 2666.742300 | 2692.327500 | +25.585200 |
| 12/06/2026 | -0.2204% | 2672.626600 | 2666.742300 | -5.884300 |
| 11/06/2026 | +1.0299% | 2645.243500 | 2672.626600 | +27.383100 |
| 09/06/2026 | -0.7791% | 2694.583500 | 2673.671600 | -20.911900 |
| 08/06/2026 | +1.1148% | 2664.711100 | 2694.583500 | +29.872400 |
| 05/06/2026 | -1.6584% | 2709.269900 | 2664.711100 | -44.558800 |
| 04/06/2026 | -0.1653% | 2713.751700 | 2709.269900 | -4.481800 |
| 03/06/2026 | -0.1580% | 2718.041900 | 2713.751700 | -4.290200 |
| 02/06/2026 | +0.0688% | 2716.173400 | 2718.041900 | +1.868500 |
| 01/06/2026 | +0.8693% | 2692.664500 | 2716.173400 | +23.508900 |
| 29/05/2026 | +0.3669% | 2682.802600 | 2692.664500 | +9.861900 |
| 28/05/2026 | +0.3647% | 2673.036100 | 2682.802600 | +9.766500 |
| 27/05/2026 | -0.1653% | 2677.458300 | 2673.036100 | -4.422200 |
| 26/05/2026 | +0.8890% | 2653.760000 | 2677.458300 | +23.698300 |
| 25/05/2026 | -0.3222% | 2662.325000 | 2653.760000 | -8.565000 |
| 22/05/2026 | +0.5810% | 2646.900600 | 2662.325000 | +15.424400 |
Mostrando 1 -
100
de 2151 registros