Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
0.1353%
Máximo
1.9423%
Mínimo
-1.6584%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2026 | -0.8248% | 2716.403900 | 2694.090300 | -22.313600 |
| 15/07/2026 | -0.0812% | 2718.609600 | 2716.403900 | -2.205700 |
| 14/07/2026 | +0.2648% | 2711.420500 | 2718.609600 | +7.189100 |
| 13/07/2026 | -0.6776% | 2729.854400 | 2711.420500 | -18.433900 |
| 10/07/2026 | -0.0471% | 2731.141700 | 2729.854400 | -1.287300 |
| 09/07/2026 | +0.4782% | 2718.112100 | 2731.141700 | +13.029600 |
| 08/07/2026 | +0.6990% | 2699.178500 | 2718.112100 | +18.933600 |
| 07/07/2026 | -0.6749% | 2717.455900 | 2699.178500 | -18.277400 |
| 06/07/2026 | +0.9189% | 2692.600700 | 2717.455900 | +24.855200 |
| 03/07/2026 | -0.0123% | 2692.933200 | 2692.600700 | -0.332500 |
| 02/07/2026 | -1.0434% | 2721.179500 | 2692.933200 | -28.246300 |
| 01/07/2026 | -0.3234% | 2729.995400 | 2721.179500 | -8.815900 |
| 30/06/2026 | +1.9423% | 2677.483200 | 2729.995400 | +52.512200 |
| 26/06/2026 | -0.1926% | 2682.644100 | 2677.483200 | -5.160900 |
| 25/06/2026 | -0.0459% | 2683.875200 | 2682.644100 | -1.231100 |
| 24/06/2026 | +0.1363% | 2680.218400 | 2683.875200 | +3.656800 |
| 23/06/2026 | -1.0407% | 2708.255900 | 2680.218400 | -28.037500 |
| 22/06/2026 | +0.2660% | 2701.061300 | 2708.255900 | +7.194600 |
| 19/06/2026 | +0.1629% | 2696.663800 | 2701.061300 | +4.397500 |
| 18/06/2026 | +1.8855% | 2646.294000 | 2696.663800 | +50.369800 |
| 17/06/2026 | -0.6738% | 2664.184300 | 2646.294000 | -17.890300 |
| 16/06/2026 | -1.0508% | 2692.327500 | 2664.184300 | -28.143200 |
| 15/06/2026 | +0.9548% | 2666.742300 | 2692.327500 | +25.585200 |
| 12/06/2026 | -0.2204% | 2672.626600 | 2666.742300 | -5.884300 |
| 11/06/2026 | +1.0299% | 2645.243500 | 2672.626600 | +27.383100 |
| 09/06/2026 | -0.7791% | 2694.583500 | 2673.671600 | -20.911900 |
| 08/06/2026 | +1.1148% | 2664.711100 | 2694.583500 | +29.872400 |
| 05/06/2026 | -1.6584% | 2709.269900 | 2664.711100 | -44.558800 |
| 04/06/2026 | -0.1653% | 2713.751700 | 2709.269900 | -4.481800 |
| 03/06/2026 | -0.1580% | 2718.041900 | 2713.751700 | -4.290200 |
| 02/06/2026 | +0.0688% | 2716.173400 | 2718.041900 | +1.868500 |
| 01/06/2026 | +0.8693% | 2692.664500 | 2716.173400 | +23.508900 |
| 29/05/2026 | +0.3669% | 2682.802600 | 2692.664500 | +9.861900 |
| 28/05/2026 | +0.3647% | 2673.036100 | 2682.802600 | +9.766500 |
| 27/05/2026 | -0.1653% | 2677.458300 | 2673.036100 | -4.422200 |
| 26/05/2026 | +0.8890% | 2653.760000 | 2677.458300 | +23.698300 |
| 25/05/2026 | -0.3222% | 2662.325000 | 2653.760000 | -8.565000 |
| 22/05/2026 | +0.5810% | 2646.900600 | 2662.325000 | +15.424400 |
| 20/05/2026 | +0.3676% | 2637.187200 | 2646.900600 | +9.713400 |
| 19/05/2026 | -0.0155% | 2637.595900 | 2637.187200 | -0.408700 |
| 18/05/2026 | -0.5904% | 2653.213300 | 2637.595900 | -15.617400 |
| 15/05/2026 | +0.1008% | 2650.540700 | 2653.213300 | +2.672600 |
| 14/05/2026 | +0.6660% | 2632.946800 | 2650.540700 | +17.593900 |
| 13/05/2026 | -0.1355% | 2636.517100 | 2632.946800 | -3.570300 |
| 12/05/2026 | -0.1574% | 2640.671400 | 2636.517100 | -4.154300 |
| 11/05/2026 | +0.4944% | 2627.647800 | 2640.671400 | +13.023600 |
| 08/05/2026 | +1.2388% | 2595.298200 | 2627.647800 | +32.349600 |
| 07/05/2026 | -0.3280% | 2603.824000 | 2595.298200 | -8.525800 |
| 06/05/2026 | +0.3865% | 2593.780000 | 2603.824000 | +10.044000 |
| 05/05/2026 | +0.4308% | 2582.629100 | 2593.780000 | +11.150900 |
| 04/05/2026 | +0.8842% | 2559.894200 | 2582.629100 | +22.734900 |
| 30/04/2026 | +0.3554% | 2550.812400 | 2559.894200 | +9.081800 |
| 29/04/2026 | +0.5041% | 2537.984900 | 2550.812400 | +12.827500 |
| 28/04/2026 | -0.4974% | 2550.639600 | 2537.984900 | -12.654700 |
| 27/04/2026 | +0.0347% | 2549.753900 | 2550.639600 | +0.885700 |
| 24/04/2026 | +1.1078% | 2521.663400 | 2549.753900 | +28.090500 |
| 23/04/2026 | -0.3326% | 2530.065200 | 2521.663400 | -8.401800 |
| 22/04/2026 | +0.9207% | 2506.878100 | 2530.065200 | +23.187100 |
| 21/04/2026 | +0.1552% | 2502.989200 | 2506.878100 | +3.888900 |
| 20/04/2026 | +0.2927% | 2495.672900 | 2502.989200 | +7.316300 |
| 17/04/2026 | +0.1650% | 2491.559100 | 2495.672900 | +4.113800 |
| 16/04/2026 | +0.3318% | 2483.305100 | 2491.559100 | +8.254000 |
| 15/04/2026 | +0.7299% | 2465.246300 | 2483.305100 | +18.058800 |
| 14/04/2026 | +0.1249% | 2462.169000 | 2465.246300 | +3.077300 |
| 13/04/2026 | +1.2420% | 2431.776800 | 2462.169000 | +30.392200 |
| 10/04/2026 | -0.0893% | 2433.948600 | 2431.776800 | -2.171800 |
| 09/04/2026 | +0.1889% | 2429.356400 | 2433.948600 | +4.592200 |
| 08/04/2026 | -0.0587% | 2430.783900 | 2429.356400 | -1.427500 |
| 07/04/2026 | +0.5709% | 2416.945900 | 2430.783900 | +13.838000 |
| 06/04/2026 | -0.1323% | 2420.146800 | 2416.945900 | -3.200900 |
| 02/04/2026 | +0.5450% | 2406.992800 | 2420.146800 | +13.154000 |
| 01/04/2026 | +0.0150% | 2406.632600 | 2406.992800 | +0.360200 |
| 31/03/2026 | +1.6302% | 2367.717300 | 2406.632600 | +38.915300 |
| 30/03/2026 | -0.3665% | 2376.409900 | 2367.717300 | -8.692600 |
| 27/03/2026 | -0.6034% | 2390.792800 | 2376.409900 | -14.382900 |
| 26/03/2026 | -0.6151% | 2405.543800 | 2390.792800 | -14.751000 |
| 25/03/2026 | +0.3071% | 2398.168400 | 2405.543800 | +7.375400 |
| 24/03/2026 | -0.2758% | 2404.792700 | 2398.168400 | -6.624300 |
| 23/03/2026 | +0.2025% | 2399.928600 | 2404.792700 | +4.864100 |
| 20/03/2026 | -0.8492% | 2420.394700 | 2399.928600 | -20.466100 |
| 19/03/2026 | +0.3098% | 2412.906800 | 2420.394700 | +7.487900 |
| 18/03/2026 | -0.3130% | 2420.471800 | 2412.906800 | -7.565000 |
| 17/03/2026 | +0.0163% | 2420.076800 | 2420.471800 | +0.395000 |
| 16/03/2026 | +0.3071% | 2412.655500 | 2420.076800 | +7.421300 |
| 13/03/2026 | -0.1961% | 2417.390800 | 2412.655500 | -4.735300 |
| 12/03/2026 | -0.1460% | 2420.923600 | 2417.390800 | -3.532800 |
| 11/03/2026 | +0.1457% | 2417.399100 | 2420.923600 | +3.524500 |
| 10/03/2026 | -1.1968% | 2446.504300 | 2417.399100 | -29.105200 |
| 09/03/2026 | +0.4621% | 2435.224000 | 2446.504300 | +11.280300 |
| 06/03/2026 | -0.0537% | 2436.531400 | 2435.224000 | -1.307400 |
| 05/03/2026 | +0.6237% | 2421.382400 | 2436.531400 | +15.149000 |
| 04/03/2026 | -0.0147% | 2421.737500 | 2421.382400 | -0.355100 |
| 03/03/2026 | +0.6504% | 2406.038600 | 2421.737500 | +15.698900 |
| 02/03/2026 | +0.9438% | 2383.436900 | 2406.038600 | +22.601700 |
| 27/02/2026 | +0.0995% | 2381.066200 | 2383.436900 | +2.370700 |
| 26/02/2026 | -0.3242% | 2388.797400 | 2381.066200 | -7.731200 |
| 25/02/2026 | +0.2620% | 2382.547900 | 2388.797400 | +6.249500 |
| 24/02/2026 | +0.4278% | 2372.377900 | 2382.547900 | +10.170000 |
| 23/02/2026 | -0.6236% | 2387.217800 | 2372.377900 | -14.839900 |
| 20/02/2026 | +0.3653% | 2378.513600 | 2387.217800 | +8.704200 |
Mostrando 1 -
100
de 2089 registros