Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: AEstadísticas del Período
Promedio
-0.0185%
Máximo
1.7474%
Mínimo
-1.5784%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2026 | +0.0204% | 2378.027600 | 2378.513600 | +0.486000 |
| 18/02/2026 | +0.0974% | 2375.712300 | 2378.027600 | +2.315300 |
| 17/02/2026 | +0.3189% | 2368.147200 | 2375.712300 | +7.565100 |
| 13/02/2026 | +0.5705% | 2354.676200 | 2368.147200 | +13.471000 |
| 12/02/2026 | -1.1092% | 2380.939400 | 2354.676200 | -26.263200 |
| 11/02/2026 | +0.0682% | 2379.315100 | 2380.939400 | +1.624300 |
| 10/02/2026 | +0.0434% | 2378.281700 | 2379.315100 | +1.033400 |
| 06/02/2026 | +1.0465% | 2353.521900 | 2378.281700 | +24.759800 |
| 05/02/2026 | -0.2827% | 2360.185300 | 2353.521900 | -6.663400 |
| 04/02/2026 | -0.7996% | 2379.134100 | 2360.185300 | -18.948800 |
| 03/02/2026 | -0.8095% | 2398.470800 | 2379.134100 | -19.336700 |
| 30/01/2026 | -0.1685% | 2402.516500 | 2398.470800 | -4.045700 |
| 29/01/2026 | -0.4044% | 2412.252500 | 2402.516500 | -9.736000 |
| 28/01/2026 | -0.0519% | 2413.505900 | 2412.252500 | -1.253400 |
| 27/01/2026 | +0.3430% | 2405.242600 | 2413.505900 | +8.263300 |
| 26/01/2026 | -0.1481% | 2408.807200 | 2405.242600 | -3.564600 |
| 23/01/2026 | -0.0118% | 2409.092400 | 2408.807200 | -0.285200 |
| 22/01/2026 | +0.0228% | 2408.542600 | 2409.092400 | +0.549800 |
| 21/01/2026 | -0.0243% | 2409.128400 | 2408.542600 | -0.585800 |
| 20/01/2026 | -1.0343% | 2434.176200 | 2409.128400 | -25.047800 |
| 19/01/2026 | +0.0919% | 2431.941300 | 2434.176200 | +2.234900 |
| 16/01/2026 | +0.1105% | 2429.256300 | 2431.941300 | +2.685000 |
| 15/01/2026 | +0.3394% | 2421.025300 | 2429.256300 | +8.231000 |
| 14/01/2026 | -0.5505% | 2434.388700 | 2421.025300 | -13.363400 |
| 13/01/2026 | -0.1924% | 2439.077200 | 2434.388700 | -4.688500 |
| 12/01/2026 | -0.4341% | 2449.689100 | 2439.077200 | -10.611900 |
| 09/01/2026 | +0.3612% | 2440.856100 | 2449.689100 | +8.833000 |
| 08/01/2026 | -0.3052% | 2448.317100 | 2440.856100 | -7.461000 |
| 07/01/2026 | -0.1014% | 2450.801300 | 2448.317100 | -2.484200 |
| 06/01/2026 | +0.0497% | 2449.583500 | 2450.801300 | +1.217800 |
| 05/01/2026 | +0.4486% | 2438.618500 | 2449.583500 | +10.965000 |
| 02/01/2026 | -0.6235% | 2453.872000 | 2438.618500 | -15.253500 |
| 31/12/2025 | -0.3166% | 2461.652300 | 2453.872000 | -7.780300 |
| 29/12/2025 | +0.1512% | 2457.934100 | 2461.652300 | +3.718200 |
| 26/12/2025 | +0.0763% | 2456.059500 | 2457.934100 | +1.874600 |
| 23/12/2025 | +0.0998% | 2453.610500 | 2456.059500 | +2.449000 |
| 22/12/2025 | +0.1993% | 2448.724500 | 2453.610500 | +4.886000 |
| 19/12/2025 | +0.4429% | 2437.903300 | 2448.724500 | +10.821200 |
| 18/12/2025 | +0.4934% | 2425.905400 | 2437.903300 | +11.997900 |
| 17/12/2025 | -0.6315% | 2441.274100 | 2425.905400 | -15.368700 |
| 16/12/2025 | +0.1503% | 2437.606600 | 2441.274100 | +3.667500 |
| 15/12/2025 | -1.5430% | 2475.510000 | 2437.606600 | -37.903400 |
| 11/12/2025 | -0.4430% | 2486.500200 | 2475.510000 | -10.990200 |
| 10/12/2025 | +0.0351% | 2485.628400 | 2486.500200 | +0.871800 |
| 09/12/2025 | +0.4769% | 2473.803300 | 2485.628400 | +11.825100 |
| 05/12/2025 | +0.2957% | 2466.499600 | 2473.803300 | +7.303700 |
| 04/12/2025 | +0.0277% | 2465.817000 | 2466.499600 | +0.682600 |
| 03/12/2025 | -0.1979% | 2470.701600 | 2465.817000 | -4.884600 |
| 02/12/2025 | +0.1832% | 2466.179500 | 2470.701600 | +4.522100 |
| 01/12/2025 | -0.1341% | 2469.488200 | 2466.179500 | -3.308700 |
| 28/11/2025 | +0.2712% | 2462.800400 | 2469.488200 | +6.687800 |
| 27/11/2025 | -0.1007% | 2465.282300 | 2462.800400 | -2.481900 |
| 26/11/2025 | +0.0926% | 2462.999600 | 2465.282300 | +2.282700 |
| 25/11/2025 | +0.1877% | 2458.381300 | 2462.999600 | +4.618300 |
| 24/11/2025 | +1.1940% | 2429.203700 | 2458.381300 | +29.177600 |
| 21/11/2025 | +0.7693% | 2410.588400 | 2429.203700 | +18.615300 |
| 20/11/2025 | -1.2356% | 2440.558500 | 2410.588400 | -29.970100 |
| 19/11/2025 | +0.3747% | 2431.431600 | 2440.558500 | +9.126900 |
| 18/11/2025 | -0.0421% | 2432.455600 | 2431.431600 | -1.024000 |
| 17/11/2025 | -1.1658% | 2460.980000 | 2432.455600 | -28.524400 |
| 14/11/2025 | +0.4500% | 2449.931600 | 2460.980000 | +11.048400 |
| 13/11/2025 | -1.4257% | 2485.110600 | 2449.931600 | -35.179000 |
| 12/11/2025 | -0.1983% | 2490.043600 | 2485.110600 | -4.933000 |
| 11/11/2025 | -0.3804% | 2499.534800 | 2490.043600 | -9.491200 |
| 10/11/2025 | +0.8092% | 2479.390900 | 2499.534800 | +20.143900 |
| 07/11/2025 | +0.2133% | 2474.107300 | 2479.390900 | +5.283600 |
| 06/11/2025 | -1.0872% | 2501.151700 | 2474.107300 | -27.044400 |
| 05/11/2025 | +0.2518% | 2494.861600 | 2501.151700 | +6.290100 |
| 04/11/2025 | -0.7863% | 2514.555800 | 2494.861600 | -19.694200 |
| 03/11/2025 | +0.2040% | 2509.430200 | 2514.555800 | +5.125600 |
| 30/10/2025 | -0.4921% | 2521.808400 | 2509.430200 | -12.378200 |
| 29/10/2025 | +0.1574% | 2517.841000 | 2521.808400 | +3.967400 |
| 28/10/2025 | +0.5351% | 2504.403700 | 2517.841000 | +13.437300 |
| 27/10/2025 | +0.5571% | 2490.491300 | 2504.403700 | +13.912400 |
| 24/10/2025 | +0.4804% | 2478.555600 | 2490.491300 | +11.935700 |
| 23/10/2025 | +0.2777% | 2471.681500 | 2478.555600 | +6.874100 |
| 22/10/2025 | -0.6113% | 2486.836300 | 2471.681500 | -15.154800 |
| 21/10/2025 | -0.0978% | 2489.270500 | 2486.836300 | -2.434200 |
| 20/10/2025 | +0.2942% | 2481.958800 | 2489.270500 | +7.311700 |
| 17/10/2025 | +0.3285% | 2473.819800 | 2481.958800 | +8.139000 |
| 16/10/2025 | -0.2793% | 2480.737600 | 2473.819800 | -6.917800 |
| 15/10/2025 | +0.2561% | 2474.391700 | 2480.737600 | +6.345900 |
| 14/10/2025 | -0.1275% | 2477.548100 | 2474.391700 | -3.156400 |
| 13/10/2025 | +1.4038% | 2443.010300 | 2477.548100 | +34.537800 |
| 10/10/2025 | -1.5784% | 2481.877300 | 2443.010300 | -38.867000 |
| 09/10/2025 | -0.2100% | 2487.093600 | 2481.877300 | -5.216300 |
| 08/10/2025 | +0.2089% | 2481.903700 | 2487.093600 | +5.189900 |
| 07/10/2025 | -0.4963% | 2494.251300 | 2481.903700 | -12.347600 |
| 06/10/2025 | +0.4685% | 2482.592400 | 2494.251300 | +11.658900 |
| 03/10/2025 | -0.0359% | 2483.482600 | 2482.592400 | -0.890200 |
| 02/10/2025 | +0.4284% | 2472.865600 | 2483.482600 | +10.617000 |
| 01/10/2025 | +0.2135% | 2467.591700 | 2472.865600 | +5.273900 |
| 30/09/2025 | +0.3045% | 2460.088600 | 2467.591700 | +7.503100 |
| 29/09/2025 | +0.3801% | 2450.756000 | 2460.088600 | +9.332600 |
| 26/09/2025 | +0.3327% | 2442.615900 | 2450.756000 | +8.140100 |
| 25/09/2025 | -0.0243% | 2443.209700 | 2442.615900 | -0.593800 |
| 24/09/2025 | -0.2597% | 2449.562400 | 2443.209700 | -6.352700 |
| 23/09/2025 | -0.4628% | 2460.926300 | 2449.562400 | -11.363900 |
| 22/09/2025 | +1.7474% | 2418.298800 | 2460.926300 | +42.627500 |
| 16/09/2025 | -0.1877% | 2422.843300 | 2418.298800 | -4.544500 |
Mostrando 101 -
200
de 2089 registros