Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0638%
Máximo
1.3725%
Mínimo
-1.1858%
Total Días
89
Días +
56
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2089 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 -0.2008% 1062.233600 1060.102500 -2.131100
20/06/2018 -0.0145% 1062.387600 1062.233600 -0.154000
19/06/2018 +0.1411% 1060.890100 1062.387600 +1.497500
18/06/2018 +0.0100% 1060.783900 1060.890100 +0.106200
15/06/2018 +0.0524% 1060.228000 1060.783900 +0.555900
14/06/2018 +0.1736% 1058.389200 1060.228000 +1.838800
13/06/2018 -0.0890% 1059.331900 1058.389200 -0.942700
12/06/2018 +0.2297% 1056.901500 1059.331900 +2.430400
11/06/2018 +0.2662% 1054.091300 1056.901500 +2.810200
08/06/2018 +0.1155% 1052.874800 1054.091300 +1.216500
07/06/2018 -0.0574% 1053.479700 1052.874800 -0.604900
06/06/2018 +0.0142% 1053.329700 1053.479700 +0.150000
05/06/2018 +0.3735% 1049.403200 1053.329700 +3.926500
04/06/2018 +0.1797% 1047.519300 1049.403200 +1.883900
01/06/2018 +0.5198% 1042.088700 1047.519300 +5.430600
31/05/2018 +0.0423% 1041.647500 1042.088700 +0.441200
30/05/2018 +0.5765% 1035.659300 1041.647500 +5.988200
29/05/2018 -0.1569% 1037.285600 1035.659300 -1.626300
28/05/2018 -0.0701% 1038.012500 1037.285600 -0.726900
25/05/2018 +0.0229% 1037.775200 1038.012500 +0.237300
24/05/2018 -0.1161% 1038.981200 1037.775200 -1.206000
23/05/2018 +0.0503% 1038.458300 1038.981200 +0.522900
22/05/2018 -0.5652% 1044.344500 1038.458300 -5.886200
18/05/2018 +0.1868% 1042.395200 1044.344500 +1.949300
17/05/2018 +0.0947% 1041.408500 1042.395200 +0.986700
16/05/2018 +0.1177% 1040.183700 1041.408500 +1.224800
15/05/2018 +0.3672% 1036.370700 1040.183700 +3.813000
14/05/2018 +0.4005% 1032.228700 1036.370700 +4.142000
11/05/2018 -0.6023% 1038.464500 1032.228700 -6.235800
10/05/2018 -0.0150% 1038.619800 1038.464500 -0.155300
09/05/2018 +0.2204% 1036.333600 1038.619800 +2.286200
08/05/2018 +0.6572% 1029.545600 1036.333600 +6.788000
07/05/2018 +0.7099% 1022.263100 1029.545600 +7.282500
04/05/2018 +0.8329% 1013.784500 1022.263100 +8.478600
03/05/2018 +0.0015% 1013.769700 1013.784500 +0.014800
02/05/2018 +0.4722% 1008.994100 1013.769700 +4.775600
30/04/2018 +0.0455% 1008.535600 1008.994100 +0.458500
27/04/2018 +0.2052% 1006.467900 1008.535600 +2.067700
26/04/2018 +0.6440% 1000.007200 1006.467900 +6.460700
25/04/2018 +0.5271% 994.750100 1000.007200 +5.257100
24/04/2018 -0.7993% 1002.732600 994.750100 -7.982500
23/04/2018 +0.2897% 999.831400 1002.732600 +2.901200
20/04/2018 -0.3629% 1003.466200 999.831400 -3.634800
19/04/2018 -0.3117% 1006.598700 1003.466200 -3.132500
18/04/2018 -0.0408% 1007.009600 1006.598700 -0.410900
17/04/2018 +0.4669% 1002.318500 1007.009600 +4.691100
16/04/2018 +0.4116% 998.201700 1002.318500 +4.116800
13/04/2018 -0.2575% 1000.775000 998.201700 -2.573300
12/04/2018 +0.3100% 997.677400 1000.775000 +3.097600
11/04/2018 -0.3876% 1001.552200 997.677400 -3.874800
10/04/2018 +0.6921% 994.644700 1001.552200 +6.907500
09/04/2018 +0.1577% 993.077300 994.644700 +1.567400
06/04/2018 -0.9278% 1002.333500 993.077300 -9.256200
05/04/2018 +0.2039% 1000.292000 1002.333500 +2.041500
04/04/2018 +1.3725% 986.656700 1000.292000 +13.635300
03/04/2018 +0.5225% 981.514700 986.656700 +5.142000
02/04/2018 -1.1858% 993.222700 981.514700 -11.708000
29/03/2018 +0.6779% 986.512900 993.222700 +6.709800
28/03/2018 -0.5765% 992.217000 986.512900 -5.704100
27/03/2018 -0.9111% 1001.298600 992.217000 -9.081600
26/03/2018 +1.2102% 989.253700 1001.298600 +12.044900
23/03/2018 -1.1208% 1000.403300 989.253700 -11.149600
22/03/2018 -1.1704% 1012.180900 1000.403300 -11.777600
21/03/2018 -0.2171% 1014.380300 1012.180900 -2.199400
20/03/2018 +0.1056% 1013.309900 1014.380300 +1.070400
19/03/2018 -0.4408% 1017.786700 1013.309900 -4.476800
16/03/2018 +0.2676% 1015.066600 1017.786700 +2.720100
15/03/2018 +0.1112% 1013.938900 1015.066600 +1.127700
14/03/2018 -0.2986% 1016.970600 1013.938900 -3.031700
13/03/2018 -0.6265% 1023.361600 1016.970600 -6.391000
12/03/2018 +0.0554% 1022.794900 1023.361600 +0.566700
09/03/2018 +0.5735% 1016.946200 1022.794900 +5.848700
08/03/2018 +0.2505% 1014.401500 1016.946200 +2.544700
07/03/2018 +0.4480% 1009.867500 1014.401500 +4.534000
06/03/2018 -0.1958% 1011.847000 1009.867500 -1.979500
05/03/2018 +0.7303% 1004.484800 1011.847000 +7.362200
02/03/2018 +0.5048% 999.427300 1004.484800 +5.057500
01/03/2018 -0.4558% 1003.992700 999.427300 -4.565400
28/02/2018 -0.1090% 1005.088000 1003.992700 -1.095300
27/02/2018 -0.8096% 1013.258100 1005.088000 -8.170100
26/02/2018 +0.5567% 1007.633000 1013.258100 +5.625100
23/02/2018 +0.5773% 1001.832900 1007.633000 +5.800100
22/02/2018 +0.0212% 1001.621000 1001.832900 +0.211900
21/02/2018 -0.2265% 1003.892200 1001.621000 -2.271200
20/02/2018 -0.3152% 1007.061700 1003.892200 -3.169500
19/02/2018 +0.0273% 1006.786600 1007.061700 +0.275100
16/02/2018 -0.0186% 1006.973600 1006.786600 -0.187000
15/02/2018 +0.1109% 1005.857000 1006.973600 +1.116600
14/02/2018 +0.4235% 1001.606300 1005.857000 +4.250700
Mostrando 2001 - 2089 de 2089 registros
Volver al Detalle Ver Historial