Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
-0.0011%
Máximo
1.2102%
Mínimo
-1.1704%
Total Días
29
Días +
16
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2018 +1.2102% 989.253700 1001.298600 +12.044900
23/03/2018 -1.1208% 1000.403300 989.253700 -11.149600
22/03/2018 -1.1704% 1012.180900 1000.403300 -11.777600
21/03/2018 -0.2171% 1014.380300 1012.180900 -2.199400
20/03/2018 +0.1056% 1013.309900 1014.380300 +1.070400
19/03/2018 -0.4408% 1017.786700 1013.309900 -4.476800
16/03/2018 +0.2676% 1015.066600 1017.786700 +2.720100
15/03/2018 +0.1112% 1013.938900 1015.066600 +1.127700
14/03/2018 -0.2986% 1016.970600 1013.938900 -3.031700
13/03/2018 -0.6265% 1023.361600 1016.970600 -6.391000
12/03/2018 +0.0554% 1022.794900 1023.361600 +0.566700
09/03/2018 +0.5735% 1016.946200 1022.794900 +5.848700
08/03/2018 +0.2505% 1014.401500 1016.946200 +2.544700
07/03/2018 +0.4480% 1009.867500 1014.401500 +4.534000
06/03/2018 -0.1958% 1011.847000 1009.867500 -1.979500
05/03/2018 +0.7303% 1004.484800 1011.847000 +7.362200
02/03/2018 +0.5048% 999.427300 1004.484800 +5.057500
01/03/2018 -0.4558% 1003.992700 999.427300 -4.565400
28/02/2018 -0.1090% 1005.088000 1003.992700 -1.095300
27/02/2018 -0.8096% 1013.258100 1005.088000 -8.170100
26/02/2018 +0.5567% 1007.633000 1013.258100 +5.625100
23/02/2018 +0.5773% 1001.832900 1007.633000 +5.800100
22/02/2018 +0.0212% 1001.621000 1001.832900 +0.211900
21/02/2018 -0.2265% 1003.892200 1001.621000 -2.271200
20/02/2018 -0.3152% 1007.061700 1003.892200 -3.169500
19/02/2018 +0.0273% 1006.786600 1007.061700 +0.275100
16/02/2018 -0.0186% 1006.973600 1006.786600 -0.187000
15/02/2018 +0.1109% 1005.857000 1006.973600 +1.116600
14/02/2018 +0.4235% 1001.606300 1005.857000 +4.250700
Mostrando 2001 - 2029 de 2029 registros
Volver al Detalle Ver Historial