Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0496%
Máximo
2.3676%
Mínimo
-1.5031%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.1131% 1105.815500 1107.067300 +1.251800
10/04/2019 +0.2550% 1102.998900 1105.815500 +2.816600
09/04/2019 -0.1191% 1104.313300 1102.998900 -1.314400
08/04/2019 +0.0103% 1104.199200 1104.313300 +0.114100
05/04/2019 +0.0980% 1103.117700 1104.199200 +1.081500
04/04/2019 -0.0169% 1103.304500 1103.117700 -0.186800
03/04/2019 -0.0152% 1103.472000 1103.304500 -0.167500
02/04/2019 -0.1044% 1104.625000 1103.472000 -1.153000
01/04/2019 +0.1202% 1103.297700 1104.625000 +1.327300
29/03/2019 +0.2530% 1100.509500 1103.297700 +2.788200
28/03/2019 +0.0260% 1100.223700 1100.509500 +0.285800
27/03/2019 +0.0723% 1099.428500 1100.223700 +0.795200
26/03/2019 +0.3135% 1095.987100 1099.428500 +3.441400
25/03/2019 -0.0151% 1096.152100 1095.987100 -0.165000
22/03/2019 -0.1372% 1097.657300 1096.152100 -1.505200
21/03/2019 +0.5271% 1091.886700 1097.657300 +5.770600
20/03/2019 +0.0427% 1091.420500 1091.886700 +0.466200
19/03/2019 -0.1105% 1092.627600 1091.420500 -1.207100
18/03/2019 -0.0008% 1092.636800 1092.627600 -0.009200
15/03/2019 +0.2263% 1090.167000 1092.636800 +2.469800
14/03/2019 +0.3134% 1086.755800 1090.167000 +3.411200
13/03/2019 +0.2068% 1084.510400 1086.755800 +2.245400
12/03/2019 +0.0465% 1084.006600 1084.510400 +0.503800
11/03/2019 +0.6324% 1077.173100 1084.006600 +6.833500
08/03/2019 +0.4993% 1071.808300 1077.173100 +5.364800
07/03/2019 -0.1678% 1073.608000 1071.808300 -1.799700
06/03/2019 -0.2470% 1076.263300 1073.608000 -2.655300
05/03/2019 -0.1557% 1077.940500 1076.263300 -1.677200
04/03/2019 +0.0027% 1077.911100 1077.940500 +0.029400
01/03/2019 +0.6142% 1071.310800 1077.911100 +6.600300
28/02/2019 +0.0372% 1070.912100 1071.310800 +0.398700
27/02/2019 +0.0117% 1070.786800 1070.912100 +0.125300
26/02/2019 -0.0056% 1070.846300 1070.786800 -0.059500
25/02/2019 -0.0530% 1071.414500 1070.846300 -0.568200
22/02/2019 +0.1062% 1070.277300 1071.414500 +1.137200
21/02/2019 -0.1698% 1072.096100 1070.277300 -1.818800
20/02/2019 -0.2308% 1074.573700 1072.096100 -2.477600
19/02/2019 -0.0528% 1075.141700 1074.573700 -0.568000
18/02/2019 -0.2237% 1077.549700 1075.141700 -2.408000
15/02/2019 +0.2642% 1074.707100 1077.549700 +2.842600
14/02/2019 +0.2648% 1071.864600 1074.707100 +2.842500
13/02/2019 +0.1903% 1069.826700 1071.864600 +2.037900
12/02/2019 +0.5630% 1063.820200 1069.826700 +6.006500
11/02/2019 +0.3289% 1060.327300 1063.820200 +3.492900
08/02/2019 +0.1976% 1058.234200 1060.327300 +2.093100
07/02/2019 -0.4481% 1062.986700 1058.234200 -4.752500
06/02/2019 +0.0016% 1062.969600 1062.986700 +0.017100
05/02/2019 +0.1978% 1060.868900 1062.969600 +2.100700
04/02/2019 +0.2959% 1057.734700 1060.868900 +3.134200
01/02/2019 -0.2135% 1059.995300 1057.734700 -2.260600
31/01/2019 -0.1235% 1061.304800 1059.995300 -1.309500
30/01/2019 +0.6362% 1054.573700 1061.304800 +6.731100
29/01/2019 -0.2940% 1057.678200 1054.573700 -3.104500
28/01/2019 -0.1169% 1058.915500 1057.678200 -1.237300
25/01/2019 +0.1043% 1057.812100 1058.915500 +1.103400
24/01/2019 +0.1363% 1056.371400 1057.812100 +1.440700
23/01/2019 +0.0387% 1055.962900 1056.371400 +0.408500
22/01/2019 -0.7279% 1063.677500 1055.962900 -7.714600
21/01/2019 +0.1590% 1061.987700 1063.677500 +1.689800
18/01/2019 +0.4563% 1057.152600 1061.987700 +4.835100
17/01/2019 +0.2647% 1054.357900 1057.152600 +2.794700
16/01/2019 +0.0136% 1054.215000 1054.357900 +0.142900
15/01/2019 +0.5208% 1048.738800 1054.215000 +5.476200
14/01/2019 -0.3266% 1052.169400 1048.738800 -3.430600
11/01/2019 -0.2014% 1054.290500 1052.169400 -2.121100
10/01/2019 +0.1714% 1052.485300 1054.290500 +1.805200
09/01/2019 +0.1200% 1051.222800 1052.485300 +1.262500
08/01/2019 +0.4591% 1046.408100 1051.222800 +4.814700
07/01/2019 -0.0938% 1047.389700 1046.408100 -0.981600
04/01/2019 +0.9545% 1037.439900 1047.389700 +9.949800
03/01/2019 -1.1288% 1049.216500 1037.439900 -11.776600
02/01/2019 +0.6831% 1042.073500 1049.216500 +7.143000
31/12/2018 -0.0098% 1042.175400 1042.073500 -0.101900
28/12/2018 +0.0264% 1041.900400 1042.175400 +0.275000
27/12/2018 +0.4261% 1037.470600 1041.900400 +4.429800
26/12/2018 +2.3676% 1013.196200 1037.470600 +24.274400
24/12/2018 -1.2816% 1026.265200 1013.196200 -13.069000
21/12/2018 -0.8340% 1034.859800 1026.265200 -8.594600
20/12/2018 -0.7110% 1042.244200 1034.859800 -7.384400
19/12/2018 -0.8288% 1050.918700 1042.244200 -8.674500
18/12/2018 +0.3242% 1047.517400 1050.918700 +3.401300
17/12/2018 -1.0730% 1058.817800 1047.517400 -11.300400
14/12/2018 -0.5478% 1064.633400 1058.817800 -5.815600
13/12/2018 +0.0997% 1063.572500 1064.633400 +1.060900
12/12/2018 +0.2310% 1061.118200 1063.572500 +2.454300
11/12/2018 +0.2413% 1058.560900 1061.118200 +2.557300
10/12/2018 +0.3928% 1054.410700 1058.560900 +4.150200
07/12/2018 -1.5031% 1070.379700 1054.410700 -15.969000
06/12/2018 +0.5029% 1065.010700 1070.379700 +5.369000
05/12/2018 +0.1766% 1063.131700 1065.010700 +1.879000
04/12/2018 -1.4898% 1079.088600 1063.131700 -15.956900
03/12/2018 +0.2869% 1075.997600 1079.088600 +3.091000
30/11/2018 +0.4095% 1071.600600 1075.997600 +4.397000
29/11/2018 -0.2722% 1074.522000 1071.600600 -2.921400
28/11/2018 +0.8531% 1065.394700 1074.522000 +9.127300
27/11/2018 +0.0972% 1064.359400 1065.394700 +1.035300
26/11/2018 +0.9160% 1054.654200 1064.359400 +9.705200
23/11/2018 +0.0958% 1053.644300 1054.654200 +1.009900
22/11/2018 -0.1038% 1054.739000 1053.644300 -1.094700
21/11/2018 +0.1153% 1053.523900 1054.739000 +1.215100
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial