Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: A
Estadísticas del Período
Promedio
0.0010%
Máximo
2.5937%
Mínimo
-4.4480%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2020 -0.1586% 1216.097500 1214.170000 -1.927500
30/03/2020 +2.2032% 1189.597200 1216.097500 +26.500300
27/03/2020 -1.4731% 1207.251400 1189.597200 -17.654200
26/03/2020 +1.9662% 1183.746500 1207.251400 +23.504900
25/03/2020 +0.0062% 1183.673600 1183.746500 +0.072900
24/03/2020 +2.5916% 1153.391300 1183.673600 +30.282300
23/03/2020 -0.2632% 1156.430800 1153.391300 -3.039500
20/03/2020 -2.8863% 1190.295500 1156.430800 -33.864700
19/03/2020 +0.0494% 1189.707300 1190.295500 +0.588200
18/03/2020 -1.5763% 1208.608800 1189.707300 -18.901500
17/03/2020 +2.5937% 1177.663600 1208.608800 +30.945200
16/03/2020 -4.4480% 1231.228900 1177.663600 -53.565300
13/03/2020 +2.4109% 1201.899900 1231.228900 +29.329000
12/03/2020 -3.1357% 1240.185400 1201.899900 -38.285500
11/03/2020 -1.9890% 1265.099100 1240.185400 -24.913700
10/03/2020 +1.9585% 1240.563600 1265.099100 +24.535500
09/03/2020 -2.4910% 1271.854400 1240.563600 -31.290800
06/03/2020 -0.3520% 1276.339500 1271.854400 -4.485100
05/03/2020 -0.5502% 1283.381300 1276.339500 -7.041800
04/03/2020 +2.0193% 1257.726000 1283.381300 +25.655300
03/03/2020 -1.7853% 1280.382000 1257.726000 -22.656000
02/03/2020 +1.8548% 1256.852100 1280.382000 +23.529900
28/02/2020 -0.1032% 1258.150200 1256.852100 -1.298100
27/02/2020 -1.8797% 1282.022800 1258.150200 -23.872600
26/02/2020 +0.1946% 1279.530700 1282.022800 +2.492100
25/02/2020 -1.4587% 1298.331800 1279.530700 -18.801100
24/02/2020 -1.8275% 1322.277500 1298.331800 -23.945700
21/02/2020 -0.5611% 1329.717700 1322.277500 -7.440200
20/02/2020 +0.0854% 1328.582700 1329.717700 +1.135000
19/02/2020 +0.3454% 1324.002000 1328.582700 +4.580700
18/02/2020 +0.2380% 1320.854000 1324.002000 +3.148000
17/02/2020 -0.0530% 1321.554500 1320.854000 -0.700500
14/02/2020 -0.0506% 1322.223100 1321.554500 -0.668600
13/02/2020 +0.3827% 1317.172200 1322.223100 +5.050900
12/02/2020 +0.1051% 1315.788300 1317.172200 +1.383900
11/02/2020 -0.1683% 1318.004500 1315.788300 -2.216200
10/02/2020 +1.0258% 1304.553500 1318.004500 +13.451000
07/02/2020 +0.3539% 1299.945000 1304.553500 +4.608500
06/02/2020 +0.4149% 1294.562400 1299.945000 +5.382600
05/02/2020 -0.0031% 1294.602600 1294.562400 -0.040200
04/02/2020 +0.2677% 1291.142200 1294.602600 +3.460400
03/02/2020 -0.0036% 1291.188900 1291.142200 -0.046700
31/01/2020 -0.7145% 1300.446900 1291.188900 -9.258000
30/01/2020 +0.7262% 1291.036700 1300.446900 +9.410200
29/01/2020 +0.0134% 1290.863300 1291.036700 +0.173400
28/01/2020 +0.6117% 1282.991100 1290.863300 +7.872200
27/01/2020 -0.0672% 1283.854200 1282.991100 -0.863100
24/01/2020 -0.1306% 1285.531500 1283.854200 -1.677300
23/01/2020 +0.0971% 1284.283500 1285.531500 +1.248000
22/01/2020 +0.1770% 1282.012900 1284.283500 +2.270600
21/01/2020 +0.0260% 1281.679900 1282.012900 +0.333000
20/01/2020 -0.0537% 1282.368900 1281.679900 -0.689000
17/01/2020 +0.0660% 1281.522200 1282.368900 +0.846700
16/01/2020 +0.5231% 1274.836400 1281.522200 +6.685800
15/01/2020 +0.0634% 1274.028300 1274.836400 +0.808100
14/01/2020 -0.3987% 1279.118200 1274.028300 -5.089900
13/01/2020 +0.8263% 1268.591800 1279.118200 +10.526400
10/01/2020 +0.2690% 1265.183700 1268.591800 +3.408100
09/01/2020 +0.1679% 1263.061300 1265.183700 +2.122400
08/01/2020 -0.1175% 1264.546500 1263.061300 -1.485200
07/01/2020 +0.0304% 1264.161600 1264.546500 +0.384900
06/01/2020 +0.9492% 1252.219500 1264.161600 +11.942100
03/01/2020 +0.0580% 1251.493400 1252.219500 +0.726100
02/01/2020 +0.8534% 1240.858900 1251.493400 +10.634500
31/12/2019 -0.0033% 1240.899400 1240.858900 -0.040500
30/12/2019 +0.1709% 1238.780900 1240.899400 +2.118500
27/12/2019 -0.1240% 1240.318100 1238.780900 -1.537200
26/12/2019 -0.0227% 1240.599700 1240.318100 -0.281600
24/12/2019 -0.3412% 1244.840400 1240.599700 -4.240700
23/12/2019 +0.3054% 1241.044900 1244.840400 +3.795500
20/12/2019 +0.0433% 1240.508000 1241.044900 +0.536900
19/12/2019 +0.2661% 1237.211700 1240.508000 +3.296300
18/12/2019 -0.0210% 1237.471400 1237.211700 -0.259700
17/12/2019 -0.2298% 1240.318700 1237.471400 -2.847300
16/12/2019 +0.2213% 1237.577500 1240.318700 +2.741200
13/12/2019 +0.0505% 1236.952100 1237.577500 +0.625400
12/12/2019 +0.1504% 1235.093400 1236.952100 +1.858700
11/12/2019 -0.1526% 1236.979900 1235.093400 -1.886500
10/12/2019 +0.3948% 1232.106500 1236.979900 +4.873400
09/12/2019 -0.5397% 1238.774300 1232.106500 -6.667800
06/12/2019 +0.0592% 1238.040600 1238.774300 +0.733700
05/12/2019 -0.7431% 1247.275100 1238.040600 -9.234500
04/12/2019 -0.0506% 1247.906700 1247.275100 -0.631600
03/12/2019 -0.5145% 1254.344100 1247.906700 -6.437400
02/12/2019 -0.7913% 1264.308600 1254.344100 -9.964500
29/11/2019 -1.0759% 1277.984800 1264.308600 -13.676200
28/11/2019 +1.2491% 1262.121300 1277.984800 +15.863500
27/11/2019 +1.0238% 1249.265700 1262.121300 +12.855600
26/11/2019 +0.3137% 1245.353500 1249.265700 +3.912200
25/11/2019 +0.2338% 1242.445100 1245.353500 +2.908400
22/11/2019 +0.0245% 1242.140800 1242.445100 +0.304300
21/11/2019 -0.3331% 1246.285000 1242.140800 -4.144200
20/11/2019 +0.7341% 1237.170000 1246.285000 +9.115000
19/11/2019 +1.0260% 1224.541300 1237.170000 +12.628700
18/11/2019 +0.3996% 1219.657800 1224.541300 +4.883500
15/11/2019 -2.0599% 1245.042100 1219.657800 -25.384300
14/11/2019 -0.0119% 1245.189700 1245.042100 -0.147600
13/11/2019 +0.3926% 1240.310300 1245.189700 +4.879400
12/11/2019 +1.5875% 1220.776000 1240.310300 +19.534300
11/11/2019 +0.6475% 1212.897600 1220.776000 +7.878400
Mostrando 1501 - 1600 de 2029 registros
Volver al Detalle Ver Historial