Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0583%
Máximo
0.6077%
Mínimo
-0.5240%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1941 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/05/2024 +0.1257% 1424.510600 1426.303000 +1.792400
30/04/2024 +0.0341% 1424.024500 1424.510600 +0.486100
29/04/2024 +0.0770% 1422.928000 1424.024500 +1.096500
26/04/2024 +0.2101% 1419.941600 1422.928000 +2.986400
25/04/2024 -0.1230% 1421.689200 1419.941600 -1.747600
24/04/2024 +0.1449% 1419.630100 1421.689200 +2.059100
23/04/2024 +0.2240% 1416.453400 1419.630100 +3.176700
22/04/2024 +0.1859% 1413.822600 1416.453400 +2.630800
19/04/2024 -0.5240% 1421.249800 1413.822600 -7.427200
18/04/2024 -0.2421% 1424.694700 1421.249800 -3.444900
17/04/2024 -0.4414% 1430.996500 1424.694700 -6.301800
16/04/2024 +0.0072% 1430.893300 1430.996500 +0.103200
15/04/2024 -0.0275% 1431.286200 1430.893300 -0.392900
12/04/2024 -0.0767% 1432.384500 1431.286200 -1.098300
11/04/2024 +0.2132% 1429.333700 1432.384500 +3.050800
10/04/2024 +0.1036% 1427.853500 1429.333700 +1.480200
09/04/2024 -0.1299% 1429.710200 1427.853500 -1.856700
08/04/2024 -0.0069% 1429.808200 1429.710200 -0.098000
05/04/2024 +0.2234% 1426.616900 1429.808200 +3.191300
04/04/2024 -0.4735% 1433.388200 1426.616900 -6.771300
03/04/2024 -0.2323% 1436.721400 1433.388200 -3.333200
02/04/2024 -0.1958% 1439.536600 1436.721400 -2.815200
01/04/2024 +0.0730% 1438.485900 1439.536600 +1.050700
28/03/2024 +0.0310% 1438.040600 1438.485900 +0.445300
27/03/2024 +0.0907% 1436.737200 1438.040600 +1.303400
26/03/2024 +0.0551% 1435.946400 1436.737200 +0.790800
25/03/2024 -0.0266% 1436.328800 1435.946400 -0.382400
22/03/2024 +0.2235% 1433.121500 1436.328800 +3.207300
21/03/2024 +0.0066% 1433.027500 1433.121500 +0.094000
20/03/2024 +0.4100% 1427.163700 1433.027500 +5.863800
19/03/2024 +0.3328% 1422.422000 1427.163700 +4.741700
18/03/2024 +0.1424% 1420.397600 1422.422000 +2.024400
15/03/2024 -0.2579% 1424.066100 1420.397600 -3.668500
14/03/2024 -0.0875% 1425.312400 1424.066100 -1.246300
13/03/2024 -0.4352% 1431.529400 1425.312400 -6.217000
12/03/2024 +0.1900% 1428.811900 1431.529400 +2.717500
11/03/2024 +0.1380% 1426.841100 1428.811900 +1.970800
08/03/2024 -0.3690% 1432.115400 1426.841100 -5.274300
07/03/2024 +0.3333% 1427.349400 1432.115400 +4.766000
06/03/2024 +0.2753% 1423.424700 1427.349400 +3.924700
05/03/2024 -0.1703% 1425.850700 1423.424700 -2.426000
04/03/2024 +0.3018% 1421.554500 1425.850700 +4.296200
01/03/2024 +0.1934% 1418.807400 1421.554500 +2.747100
29/02/2024 -0.1284% 1420.630000 1418.807400 -1.822600
28/02/2024 -0.1214% 1422.355200 1420.630000 -1.725200
27/02/2024 -0.0647% 1423.275200 1422.355200 -0.920000
26/02/2024 +0.0320% 1422.819500 1423.275200 +0.455700
23/02/2024 +0.1782% 1420.286500 1422.819500 +2.533000
22/02/2024 +0.4761% 1413.539900 1420.286500 +6.746600
21/02/2024 +0.0378% 1413.005300 1413.539900 +0.534600
20/02/2024 -0.1448% 1415.052500 1413.005300 -2.047200
19/02/2024 -0.0631% 1415.945100 1415.052500 -0.892600
16/02/2024 +0.0639% 1415.040700 1415.945100 +0.904400
15/02/2024 +0.0612% 1414.175500 1415.040700 +0.865200
14/02/2024 -0.0960% 1415.534200 1414.175500 -1.358700
13/02/2024 -0.3123% 1419.961500 1415.534200 -4.427300
12/02/2024 +0.1508% 1417.822300 1419.961500 +2.139200
09/02/2024 +0.4137% 1411.968300 1417.822300 +5.854000
08/02/2024 +0.3714% 1406.734500 1411.968300 +5.233800
07/02/2024 +0.1810% 1404.191200 1406.734500 +2.543300
06/02/2024 -0.1370% 1406.115600 1404.191200 -1.924400
05/02/2024 +0.2059% 1403.223300 1406.115600 +2.892300
02/02/2024 +0.4655% 1396.706600 1403.223300 +6.516700
01/02/2024 +0.3037% 1392.470700 1396.706600 +4.235900
31/01/2024 -0.1833% 1395.025000 1392.470700 -2.554300
30/01/2024 +0.1327% 1393.175000 1395.025000 +1.850000
29/01/2024 +0.3490% 1388.320900 1393.175000 +4.854100
26/01/2024 +0.0597% 1387.492100 1388.320900 +0.828800
25/01/2024 +0.1237% 1385.777200 1387.492100 +1.714900
24/01/2024 +0.2118% 1382.844900 1385.777200 +2.932300
23/01/2024 +0.1749% 1380.428800 1382.844900 +2.416100
22/01/2024 +0.0356% 1379.937700 1380.428800 +0.491100
19/01/2024 +0.0360% 1379.440700 1379.937700 +0.497000
18/01/2024 +0.0176% 1379.197400 1379.440700 +0.243300
17/01/2024 -0.0437% 1379.800300 1379.197400 -0.602900
16/01/2024 +0.2672% 1376.118000 1379.800300 +3.682300
15/01/2024 +0.1501% 1374.054400 1376.118000 +2.063600
12/01/2024 +0.0650% 1373.162100 1374.054400 +0.892300
11/01/2024 -0.0794% 1374.252600 1373.162100 -1.090500
10/01/2024 +0.2245% 1371.171000 1374.252600 +3.081600
09/01/2024 +0.2336% 1367.972000 1371.171000 +3.199000
08/01/2024 +0.3451% 1363.259700 1367.972000 +4.712300
05/01/2024 +0.0994% 1361.905700 1363.259700 +1.354000
04/01/2024 -0.1401% 1363.814800 1361.905700 -1.909100
03/01/2024 -0.1527% 1365.899400 1363.814800 -2.084600
02/01/2024 -0.1892% 1368.485600 1365.899400 -2.586200
29/12/2023 -0.1920% 1371.115200 1368.485600 -2.629600
28/12/2023 +0.0297% 1370.707900 1371.115200 +0.407300
27/12/2023 -0.1438% 1372.680500 1370.707900 -1.972600
26/12/2023 +0.3410% 1368.008100 1372.680500 +4.672400
22/12/2023 +0.2523% 1364.560700 1368.008100 +3.447400
21/12/2023 +0.2329% 1361.385800 1364.560700 +3.174900
20/12/2023 +0.0233% 1361.068500 1361.385800 +0.317300
19/12/2023 -0.2076% 1363.897500 1361.068500 -2.829000
18/12/2023 +0.1531% 1361.811100 1363.897500 +2.086400
15/12/2023 +0.3014% 1357.713300 1361.811100 +4.097800
14/12/2023 -0.0358% 1358.199400 1357.713300 -0.486100
13/12/2023 +0.1103% 1356.702600 1358.199400 +1.496800
12/12/2023 +0.2150% 1353.789300 1356.702600 +2.913300
11/12/2023 +0.6077% 1345.587300 1353.789300 +8.202000
Mostrando 601 - 700 de 1941 registros
Volver al Detalle Ver Historial