Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0234%
Máximo
1.1491%
Mínimo
-1.7591%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2022 | -0.3952% | 1241.700700 | 1236.803000 | -4.897700 |
| 21/09/2022 | +0.2161% | 1239.020500 | 1241.700700 | +2.680200 |
| 20/09/2022 | +0.0883% | 1237.927400 | 1239.020500 | +1.093100 |
| 15/09/2022 | -0.0609% | 1238.681300 | 1237.927400 | -0.753900 |
| 14/09/2022 | +0.3539% | 1234.305200 | 1238.681300 | +4.376100 |
| 13/09/2022 | -0.3669% | 1238.841700 | 1234.305200 | -4.536500 |
| 12/09/2022 | +0.6485% | 1230.833600 | 1238.841700 | +8.008100 |
| 09/09/2022 | +0.3688% | 1226.303100 | 1230.833600 | +4.530500 |
| 08/09/2022 | -0.3183% | 1230.212600 | 1226.303100 | -3.909500 |
| 07/09/2022 | +0.2019% | 1227.730700 | 1230.212600 | +2.481900 |
| 06/09/2022 | +0.7440% | 1218.629700 | 1227.730700 | +9.101000 |
| 05/09/2022 | -0.4027% | 1223.546800 | 1218.629700 | -4.917100 |
| 02/09/2022 | -0.4995% | 1229.673700 | 1223.546800 | -6.126900 |
| 01/09/2022 | -0.0667% | 1230.494700 | 1229.673700 | -0.821000 |
| 31/08/2022 | +0.2950% | 1226.870200 | 1230.494700 | +3.624500 |
| 30/08/2022 | -0.4335% | 1232.199800 | 1226.870200 | -5.329600 |
| 29/08/2022 | -0.3558% | 1236.591600 | 1232.199800 | -4.391800 |
| 26/08/2022 | -0.9724% | 1248.674300 | 1236.591600 | -12.082700 |
| 25/08/2022 | +0.1946% | 1246.246900 | 1248.674300 | +2.427400 |
| 24/08/2022 | -0.4065% | 1251.323100 | 1246.246900 | -5.076200 |
| 23/08/2022 | -0.8550% | 1262.068100 | 1251.323100 | -10.745000 |
| 22/08/2022 | -0.5370% | 1268.863300 | 1262.068100 | -6.795200 |
| 19/08/2022 | +0.3804% | 1264.046300 | 1268.863300 | +4.817000 |
| 18/08/2022 | +0.7758% | 1254.278100 | 1264.046300 | +9.768200 |
| 17/08/2022 | +0.1633% | 1252.231100 | 1254.278100 | +2.047000 |
| 16/08/2022 | +0.0382% | 1251.752400 | 1252.231100 | +0.478700 |
| 12/08/2022 | +0.3782% | 1247.027000 | 1251.752400 | +4.725400 |
| 11/08/2022 | -0.3378% | 1251.246900 | 1247.027000 | -4.219900 |
| 10/08/2022 | +0.1177% | 1249.774800 | 1251.246900 | +1.472100 |
| 09/08/2022 | -0.3427% | 1254.064800 | 1249.774800 | -4.290000 |
| 08/08/2022 | -0.3718% | 1258.736400 | 1254.064800 | -4.671600 |
| 05/08/2022 | +0.2408% | 1255.708600 | 1258.736400 | +3.027800 |
| 04/08/2022 | -0.1233% | 1257.257300 | 1255.708600 | -1.548700 |
| 03/08/2022 | +0.9706% | 1245.113700 | 1257.257300 | +12.143600 |
| 02/08/2022 | +0.1120% | 1243.720000 | 1245.113700 | +1.393700 |
| 01/08/2022 | -0.2781% | 1247.183300 | 1243.720000 | -3.463300 |
| 29/07/2022 | +0.1085% | 1245.831300 | 1247.183300 | +1.352000 |
| 28/07/2022 | -0.1349% | 1247.512700 | 1245.831300 | -1.681400 |
| 27/07/2022 | +0.5695% | 1240.427800 | 1247.512700 | +7.084900 |
| 26/07/2022 | -0.8368% | 1250.851400 | 1240.427800 | -10.423600 |
| 25/07/2022 | +0.2527% | 1247.694700 | 1250.851400 | +3.156700 |
| 22/07/2022 | +0.0089% | 1247.583800 | 1247.694700 | +0.110900 |
| 21/07/2022 | +0.5736% | 1240.447600 | 1247.583800 | +7.136200 |
| 20/07/2022 | -0.0717% | 1241.337900 | 1240.447600 | -0.890300 |
| 19/07/2022 | +0.2491% | 1238.249300 | 1241.337900 | +3.088600 |
| 18/07/2022 | -1.7591% | 1260.223900 | 1238.249300 | -21.974600 |
| 15/07/2022 | -1.5068% | 1279.356500 | 1260.223900 | -19.132600 |
| 14/07/2022 | +1.1491% | 1264.739300 | 1279.356500 | +14.617200 |
| 13/07/2022 | +0.0513% | 1264.091200 | 1264.739300 | +0.648100 |
| 12/07/2022 | +0.5414% | 1257.266400 | 1264.091200 | +6.824800 |
| 11/07/2022 | +0.4730% | 1251.334100 | 1257.266400 | +5.932300 |
| 08/07/2022 | +0.3034% | 1247.543900 | 1251.334100 | +3.790200 |
| 07/07/2022 | -0.0799% | 1248.541400 | 1247.543900 | -0.997500 |
| 06/07/2022 | +0.9839% | 1236.317600 | 1248.541400 | +12.223800 |
| 05/07/2022 | +0.9209% | 1224.984600 | 1236.317600 | +11.333000 |
| 04/07/2022 | -0.1397% | 1226.697000 | 1224.984600 | -1.712400 |
| 01/07/2022 | +0.3179% | 1222.803000 | 1226.697000 | +3.894000 |
| 30/06/2022 | +0.2598% | 1219.630400 | 1222.803000 | +3.172600 |
| 29/06/2022 | +0.5388% | 1213.076300 | 1219.630400 | +6.554100 |
| 28/06/2022 | -0.7858% | 1222.645700 | 1213.076300 | -9.569400 |
| 24/06/2022 | +1.0143% | 1210.307100 | 1222.645700 | +12.338600 |
| 23/06/2022 | +0.8023% | 1200.635100 | 1210.307100 | +9.672000 |
| 22/06/2022 | +0.5913% | 1193.556100 | 1200.635100 | +7.079000 |
| 20/06/2022 | +0.2297% | 1190.817400 | 1193.556100 | +2.738700 |
| 17/06/2022 | +0.4719% | 1185.210700 | 1190.817400 | +5.606700 |
| 16/06/2022 | -0.3088% | 1188.876400 | 1185.210700 | -3.665700 |
| 15/06/2022 | +0.2224% | 1186.235100 | 1188.876400 | +2.641300 |
| 14/06/2022 | +0.0658% | 1185.455000 | 1186.235100 | +0.780100 |
| 13/06/2022 | +0.1459% | 1183.726700 | 1185.455000 | +1.728300 |
| 10/06/2022 | -0.2127% | 1186.247600 | 1183.726700 | -2.520900 |
| 09/06/2022 | -0.2597% | 1189.332100 | 1186.247600 | -3.084500 |
| 08/06/2022 | -0.5276% | 1195.623600 | 1189.332100 | -6.291500 |
| 07/06/2022 | +0.6263% | 1188.158700 | 1195.623600 | +7.464900 |
| 06/06/2022 | +0.1599% | 1186.260900 | 1188.158700 | +1.897800 |
| 03/06/2022 | -0.4121% | 1191.160000 | 1186.260900 | -4.899100 |
| 02/06/2022 | +0.0136% | 1190.997600 | 1191.160000 | +0.162400 |
| 01/06/2022 | -0.0241% | 1191.284300 | 1190.997600 | -0.286700 |
| 31/05/2022 | -0.1992% | 1193.660200 | 1191.284300 | -2.375900 |
| 30/05/2022 | +0.2856% | 1190.255800 | 1193.660200 | +3.404400 |
| 27/05/2022 | +0.1430% | 1188.555100 | 1190.255800 | +1.700700 |
| 26/05/2022 | +0.1388% | 1186.906200 | 1188.555100 | +1.648900 |
| 25/05/2022 | +0.4396% | 1181.700000 | 1186.906200 | +5.206200 |
| 24/05/2022 | +0.1116% | 1180.381600 | 1181.700000 | +1.318400 |
| 23/05/2022 | +0.1816% | 1178.239800 | 1180.381600 | +2.141800 |
| 20/05/2022 | -0.2076% | 1180.688700 | 1178.239800 | -2.448900 |
| 19/05/2022 | -0.3138% | 1184.399100 | 1180.688700 | -3.710400 |
| 18/05/2022 | -0.5164% | 1190.531100 | 1184.399100 | -6.132000 |
| 17/05/2022 | +0.0858% | 1189.510600 | 1190.531100 | +1.020500 |
| 16/05/2022 | -0.1708% | 1191.544100 | 1189.510600 | -2.033500 |
| 13/05/2022 | +0.2095% | 1189.051000 | 1191.544100 | +2.493100 |
| 12/05/2022 | +0.2017% | 1186.654800 | 1189.051000 | +2.396200 |
| 11/05/2022 | -0.6540% | 1194.441000 | 1186.654800 | -7.786200 |
| 10/05/2022 | +0.0472% | 1193.877100 | 1194.441000 | +0.563900 |
| 09/05/2022 | -0.1607% | 1195.797100 | 1193.877100 | -1.920000 |
| 06/05/2022 | -0.5052% | 1201.854100 | 1195.797100 | -6.057000 |
| 05/05/2022 | -0.6841% | 1210.103600 | 1201.854100 | -8.249500 |
| 04/05/2022 | +0.6135% | 1202.702500 | 1210.103600 | +7.401100 |
| 03/05/2022 | -0.1569% | 1204.591000 | 1202.702500 | -1.888500 |
| 02/05/2022 | +0.5501% | 1197.982200 | 1204.591000 | +6.608800 |
| 29/04/2022 | -0.8450% | 1208.148500 | 1197.982200 | -10.166300 |
Mostrando 1001 -
1100
de 1941 registros