Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0097%
Máximo
1.0119%
Mínimo
-1.1036%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1819 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/01/2021 | +0.1927% | 1134.028300 | 1136.215800 | +2.187500 |
| 18/01/2021 | +0.1046% | 1132.842400 | 1134.028300 | +1.185900 |
| 15/01/2021 | -0.1099% | 1134.088200 | 1132.842400 | -1.245800 |
| 14/01/2021 | -0.2959% | 1137.449400 | 1134.088200 | -3.361200 |
| 13/01/2021 | +0.9350% | 1126.863400 | 1137.449400 | +10.586000 |
| 12/01/2021 | +0.2647% | 1123.884900 | 1126.863400 | +2.978500 |
| 11/01/2021 | +0.1043% | 1122.713100 | 1123.884900 | +1.171800 |
| 08/01/2021 | +0.2531% | 1119.874800 | 1122.713100 | +2.838300 |
| 07/01/2021 | +1.0119% | 1108.599800 | 1119.874800 | +11.275000 |
| 06/01/2021 | -0.6849% | 1116.219200 | 1108.599800 | -7.619400 |
| 05/01/2021 | +0.0905% | 1115.209900 | 1116.219200 | +1.009300 |
| 04/01/2021 | -0.6137% | 1122.074800 | 1115.209900 | -6.864900 |
| 31/12/2020 | -0.0013% | 1122.089900 | 1122.074800 | -0.015100 |
| 30/12/2020 | +0.0583% | 1121.435600 | 1122.089900 | +0.654300 |
| 29/12/2020 | +0.0432% | 1120.950700 | 1121.435600 | +0.484900 |
| 28/12/2020 | +0.1364% | 1119.423100 | 1120.950700 | +1.527600 |
| 24/12/2020 | +0.1704% | 1117.517500 | 1119.423100 | +1.905600 |
| 23/12/2020 | -1.1036% | 1129.918900 | 1117.517500 | -12.401400 |
| 22/12/2020 | +0.0985% | 1128.807000 | 1129.918900 | +1.111900 |
| 21/12/2020 | +0.3345% | 1125.038000 | 1128.807000 | +3.769000 |
| 18/12/2020 | -0.0092% | 1125.141500 | 1125.038000 | -0.103500 |
| 17/12/2020 | -0.3598% | 1129.196600 | 1125.141500 | -4.055100 |
| 16/12/2020 | +0.1526% | 1127.475100 | 1129.196600 | +1.721500 |
| 15/12/2020 | +0.3432% | 1123.611800 | 1127.475100 | +3.863300 |
| 14/12/2020 | -0.0457% | 1124.125300 | 1123.611800 | -0.513500 |
| 11/12/2020 | -0.1608% | 1125.934600 | 1124.125300 | -1.809300 |
| 10/12/2020 | +0.0696% | 1125.151400 | 1125.934600 | +0.783200 |
| 09/12/2020 | -0.6099% | 1132.034900 | 1125.151400 | -6.883500 |
| 07/12/2020 | +0.0585% | 1131.373100 | 1132.034900 | +0.661800 |
| 04/12/2020 | -0.2392% | 1134.082900 | 1131.373100 | -2.709800 |
| 03/12/2020 | -0.0099% | 1134.195100 | 1134.082900 | -0.112200 |
| 02/12/2020 | -0.2733% | 1137.299000 | 1134.195100 | -3.103900 |
| 01/12/2020 | -0.3662% | 1141.470900 | 1137.299000 | -4.171900 |
| 30/11/2020 | +0.1683% | 1139.551100 | 1141.470900 | +1.919800 |
| 27/11/2020 | +0.2433% | 1136.781600 | 1139.551100 | +2.769500 |
| 26/11/2020 | -0.2747% | 1139.908400 | 1136.781600 | -3.126800 |
| 25/11/2020 | +0.0360% | 1139.498300 | 1139.908400 | +0.410100 |
| 24/11/2020 | +0.4654% | 1134.207700 | 1139.498300 | +5.290600 |
| 23/11/2020 | +0.2624% | 1131.234900 | 1134.207700 | +2.972800 |
| 20/11/2020 | +0.0684% | 1130.461100 | 1131.234900 | +0.773800 |
| 19/11/2020 | +0.2591% | 1127.535600 | 1130.461100 | +2.925500 |
| 18/11/2020 | -0.4042% | 1132.102800 | 1127.535600 | -4.567200 |
| 17/11/2020 | +0.0820% | 1131.175100 | 1132.102800 | +0.927700 |
| 16/11/2020 | +0.2537% | 1128.308400 | 1131.175100 | +2.866700 |
| 13/11/2020 | +0.5649% | 1121.952600 | 1128.308400 | +6.355800 |
| 12/11/2020 | +0.0889% | 1120.955500 | 1121.952600 | +0.997100 |
| 11/11/2020 | +0.2351% | 1118.323200 | 1120.955500 | +2.632300 |
| 10/11/2020 | -0.0254% | 1118.607000 | 1118.323200 | -0.283800 |
| 09/11/2020 | -0.5137% | 1124.367800 | 1118.607000 | -5.760800 |
| 06/11/2020 | +0.3022% | 1120.975600 | 1124.367800 | +3.392200 |
| 05/11/2020 | +0.2534% | 1118.138800 | 1120.975600 | +2.836800 |
| 04/11/2020 | +0.8241% | 1108.961600 | 1118.138800 | +9.177200 |
| 03/11/2020 | -0.2502% | 1111.739700 | 1108.961600 | -2.778100 |
| 02/11/2020 | +0.0001% | 1111.738300 | 1111.739700 | +0.001400 |
| 30/10/2020 | -0.2748% | 1114.797400 | 1111.738300 | -3.059100 |
| 29/10/2020 | -0.1221% | 1116.159400 | 1114.797400 | -1.362000 |
| 28/10/2020 | -0.3717% | 1120.316100 | 1116.159400 | -4.156700 |
| 27/10/2020 | -0.1548% | 1122.052100 | 1120.316100 | -1.736000 |
| 26/10/2020 | +0.0176% | 1121.854100 | 1122.052100 | +0.198000 |
| 23/10/2020 | -0.0390% | 1122.291200 | 1121.854100 | -0.437100 |
| 22/10/2020 | -0.2435% | 1125.027500 | 1122.291200 | -2.736300 |
| 21/10/2020 | -0.2061% | 1127.349100 | 1125.027500 | -2.321600 |
| 20/10/2020 | -0.1775% | 1129.351600 | 1127.349100 | -2.002500 |
| 19/10/2020 | -0.5555% | 1135.642600 | 1129.351600 | -6.291000 |
| 16/10/2020 | -0.3763% | 1139.924400 | 1135.642600 | -4.281800 |
| 15/10/2020 | +0.0862% | 1138.942000 | 1139.924400 | +0.982400 |
| 14/10/2020 | +0.0121% | 1138.804700 | 1138.942000 | +0.137300 |
| 13/10/2020 | +0.6254% | 1131.705300 | 1138.804700 | +7.099400 |
| 09/10/2020 | +0.3459% | 1127.798000 | 1131.705300 | +3.907300 |
| 08/10/2020 | +0.2583% | 1124.888900 | 1127.798000 | +2.909100 |
| 07/10/2020 | +0.0249% | 1124.608500 | 1124.888900 | +0.280400 |
| 06/10/2020 | +0.0197% | 1124.386800 | 1124.608500 | +0.221700 |
| 05/10/2020 | +0.3287% | 1120.697300 | 1124.386800 | +3.689500 |
| 02/10/2020 | +0.0083% | 1120.604000 | 1120.697300 | +0.093300 |
| 01/10/2020 | +0.0026% | 1120.574700 | 1120.604000 | +0.029300 |
| 30/09/2020 | +0.1027% | 1119.424800 | 1120.574700 | +1.149900 |
| 29/09/2020 | -0.0991% | 1120.534400 | 1119.424800 | -1.109600 |
| 28/09/2020 | +0.1062% | 1119.345200 | 1120.534400 | +1.189200 |
| 25/09/2020 | +0.1798% | 1117.334100 | 1119.345200 | +2.011100 |
| 24/09/2020 | +0.3542% | 1113.383300 | 1117.334100 | +3.950800 |
| 23/09/2020 | -0.1665% | 1115.238400 | 1113.383300 | -1.855100 |
| 22/09/2020 | +0.2527% | 1112.424300 | 1115.238400 | +2.814100 |
| 21/09/2020 | +0.2377% | 1109.783200 | 1112.424300 | +2.641100 |
| 17/09/2020 | -0.0453% | 1110.286300 | 1109.783200 | -0.503100 |
| 16/09/2020 | -0.1258% | 1111.684300 | 1110.286300 | -1.398000 |
| 15/09/2020 | -0.1847% | 1113.739400 | 1111.684300 | -2.055100 |
| 14/09/2020 | +0.1530% | 1112.036400 | 1113.739400 | +1.703000 |
| 11/09/2020 | +0.0587% | 1111.384000 | 1112.036400 | +0.652400 |
| 10/09/2020 | -0.3635% | 1115.431500 | 1111.384000 | -4.047500 |
| 09/09/2020 | -0.0948% | 1116.489700 | 1115.431500 | -1.058200 |
| 08/09/2020 | -0.2829% | 1119.653000 | 1116.489700 | -3.163300 |
| 07/09/2020 | -0.0337% | 1120.030200 | 1119.653000 | -0.377200 |
| 04/09/2020 | -0.4483% | 1125.062100 | 1120.030200 | -5.031900 |
| 03/09/2020 | -0.5984% | 1131.814300 | 1125.062100 | -6.752200 |
| 02/09/2020 | +0.3156% | 1128.248200 | 1131.814300 | +3.566100 |
| 01/09/2020 | +0.1188% | 1126.908100 | 1128.248200 | +1.340100 |
| 31/08/2020 | -0.0208% | 1127.142200 | 1126.908100 | -0.234100 |
| 28/08/2020 | -0.0008% | 1127.151400 | 1127.142200 | -0.009200 |
| 27/08/2020 | -0.3010% | 1130.548800 | 1127.151400 | -3.397400 |
| 26/08/2020 | +0.4722% | 1125.222700 | 1130.548800 | +5.326100 |
Mostrando 1301 -
1400
de 1819 registros