Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0069%
Máximo
1.8668%
Mínimo
-2.6891%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1940 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0938% 1035.513000 1036.484300 +0.971300
06/12/2019 -0.0645% 1036.180900 1035.513000 -0.667900
05/12/2019 -0.2002% 1038.257600 1036.180900 -2.076700
04/12/2019 -0.0491% 1038.767200 1038.257600 -0.509600
03/12/2019 -0.2532% 1041.400200 1038.767200 -2.633000
02/12/2019 +0.0989% 1040.370600 1041.400200 +1.029600
29/11/2019 -0.0006% 1040.377300 1040.370600 -0.006700
28/11/2019 +0.0785% 1039.560600 1040.377300 +0.816700
27/11/2019 +0.1282% 1038.229200 1039.560600 +1.331400
26/11/2019 +0.1620% 1036.548600 1038.229200 +1.680600
25/11/2019 +0.1081% 1035.428800 1036.548600 +1.119800
22/11/2019 -0.2017% 1037.519700 1035.428800 -2.090900
21/11/2019 -0.2203% 1039.807600 1037.519700 -2.287900
20/11/2019 +0.1969% 1037.762300 1039.807600 +2.045300
19/11/2019 +1.0016% 1027.420400 1037.762300 +10.341900
18/11/2019 +1.8668% 1008.418700 1027.420400 +19.001700
15/11/2019 -2.6891% 1035.903900 1008.418700 -27.485200
14/11/2019 -0.9242% 1045.522100 1035.903900 -9.618200
13/11/2019 -0.4606% 1050.348700 1045.522100 -4.826600
12/11/2019 +0.0136% 1050.205900 1050.348700 +0.142800
11/11/2019 +0.3397% 1046.644200 1050.205900 +3.561700
08/11/2019 +0.0020% 1046.622800 1046.644200 +0.021400
07/11/2019 -0.0065% 1046.691300 1046.622800 -0.068500
06/11/2019 -0.1371% 1048.126900 1046.691300 -1.435600
05/11/2019 -0.1777% 1049.990700 1048.126900 -1.863800
04/11/2019 -0.2180% 1052.282000 1049.990700 -2.291300
30/10/2019 -0.1737% 1054.111900 1052.282000 -1.829900
29/10/2019 -0.1130% 1055.303800 1054.111900 -1.191900
28/10/2019 +0.0319% 1054.967200 1055.303800 +0.336600
25/10/2019 +0.1513% 1053.372000 1054.967200 +1.595200
24/10/2019 -0.3644% 1057.217100 1053.372000 -3.845100
23/10/2019 -0.4906% 1062.416800 1057.217100 -5.199700
22/10/2019 -0.3302% 1065.931000 1062.416800 -3.514200
21/10/2019 -0.3133% 1069.275800 1065.931000 -3.344800
18/10/2019 -0.2391% 1071.835100 1069.275800 -2.559300
17/10/2019 -0.0923% 1072.824500 1071.835100 -0.989400
16/10/2019 -0.0511% 1073.372700 1072.824500 -0.548200
15/10/2019 -0.0191% 1073.577900 1073.372700 -0.205200
14/10/2019 -0.0761% 1074.395400 1073.577900 -0.817500
11/10/2019 +0.0065% 1074.325700 1074.395400 +0.069700
10/10/2019 +0.1071% 1073.175900 1074.325700 +1.149800
09/10/2019 -0.0100% 1073.282700 1073.175900 -0.106800
08/10/2019 +0.0831% 1072.391600 1073.282700 +0.891100
07/10/2019 +0.0791% 1071.543700 1072.391600 +0.847900
04/10/2019 +0.1377% 1070.068700 1071.543700 +1.475000
03/10/2019 +0.0990% 1069.009400 1070.068700 +1.059300
02/10/2019 +0.0208% 1068.786600 1069.009400 +0.222800
01/10/2019 +0.0209% 1068.563300 1068.786600 +0.223300
30/09/2019 +0.0369% 1068.169200 1068.563300 +0.394100
27/09/2019 +0.0004% 1068.165300 1068.169200 +0.003900
26/09/2019 +0.0229% 1067.920600 1068.165300 +0.244700
25/09/2019 +0.0657% 1067.219700 1067.920600 +0.700900
24/09/2019 +0.0563% 1066.619300 1067.219700 +0.600400
23/09/2019 +0.0036% 1066.581300 1066.619300 +0.038000
17/09/2019 -0.0579% 1067.199100 1066.581300 -0.617800
16/09/2019 -0.0877% 1068.135200 1067.199100 -0.936100
13/09/2019 +0.0597% 1067.497700 1068.135200 +0.637500
12/09/2019 +0.0061% 1067.432500 1067.497700 +0.065200
11/09/2019 -0.0368% 1067.825800 1067.432500 -0.393300
10/09/2019 -0.0111% 1067.943900 1067.825800 -0.118100
09/09/2019 +0.0462% 1067.450900 1067.943900 +0.493000
06/09/2019 +0.0174% 1067.265700 1067.450900 +0.185200
05/09/2019 +0.2143% 1064.980500 1067.265700 +2.285200
04/09/2019 +0.0112% 1064.861600 1064.980500 +0.118900
03/09/2019 +0.0210% 1064.638000 1064.861600 +0.223600
02/09/2019 -0.0393% 1065.056600 1064.638000 -0.418600
30/08/2019 +0.0054% 1064.999100 1065.056600 +0.057500
29/08/2019 +0.0627% 1064.332000 1064.999100 +0.667100
28/08/2019 +0.0563% 1063.733000 1064.332000 +0.599000
27/08/2019 -0.0050% 1063.786700 1063.733000 -0.053700
26/08/2019 +0.0064% 1063.718800 1063.786700 +0.067900
23/08/2019 -0.0099% 1063.824500 1063.718800 -0.105700
22/08/2019 +0.0868% 1062.901900 1063.824500 +0.922600
21/08/2019 +0.0038% 1062.861700 1062.901900 +0.040200
20/08/2019 +0.0439% 1062.395500 1062.861700 +0.466200
19/08/2019 +0.0630% 1061.726600 1062.395500 +0.668900
16/08/2019 +0.0583% 1061.107900 1061.726600 +0.618700
14/08/2019 -0.0128% 1061.243200 1061.107900 -0.135300
13/08/2019 +0.0602% 1060.604100 1061.243200 +0.639100
12/08/2019 +0.0233% 1060.356500 1060.604100 +0.247600
09/08/2019 -0.0044% 1060.402800 1060.356500 -0.046300
08/08/2019 +0.1306% 1059.018700 1060.402800 +1.384100
07/08/2019 +0.0428% 1058.565100 1059.018700 +0.453600
06/08/2019 +0.1891% 1056.565500 1058.565100 +1.999600
05/08/2019 +0.1124% 1055.378100 1056.565500 +1.187400
02/08/2019 +0.0529% 1054.819900 1055.378100 +0.558200
01/08/2019 +0.1017% 1053.748100 1054.819900 +1.071800
31/07/2019 +0.0332% 1053.398200 1053.748100 +0.349900
30/07/2019 +0.0404% 1052.972200 1053.398200 +0.426000
29/07/2019 +0.0792% 1052.138100 1052.972200 +0.834100
26/07/2019 +0.0564% 1051.544900 1052.138100 +0.593200
25/07/2019 +0.0741% 1050.766400 1051.544900 +0.778500
24/07/2019 +0.0706% 1050.024400 1050.766400 +0.742000
23/07/2019 +0.0944% 1049.033300 1050.024400 +0.991100
22/07/2019 +0.2628% 1046.279800 1049.033300 +2.753500
19/07/2019 +0.1277% 1044.944800 1046.279800 +1.335000
18/07/2019 +0.0622% 1044.294600 1044.944800 +0.650200
17/07/2019 +0.0329% 1043.951200 1044.294600 +0.343400
15/07/2019 +0.0211% 1043.731400 1043.951200 +0.219800
12/07/2019 +0.0021% 1043.709300 1043.731400 +0.022100
Mostrando 1701 - 1800 de 1940 registros
Volver al Detalle Ver Historial