Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0457%
Máximo
0.5824%
Mínimo
-0.1322%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1878 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.2143% 1064.980500 1067.265700 +2.285200
04/09/2019 +0.0112% 1064.861600 1064.980500 +0.118900
03/09/2019 +0.0210% 1064.638000 1064.861600 +0.223600
02/09/2019 -0.0393% 1065.056600 1064.638000 -0.418600
30/08/2019 +0.0054% 1064.999100 1065.056600 +0.057500
29/08/2019 +0.0627% 1064.332000 1064.999100 +0.667100
28/08/2019 +0.0563% 1063.733000 1064.332000 +0.599000
27/08/2019 -0.0050% 1063.786700 1063.733000 -0.053700
26/08/2019 +0.0064% 1063.718800 1063.786700 +0.067900
23/08/2019 -0.0099% 1063.824500 1063.718800 -0.105700
22/08/2019 +0.0868% 1062.901900 1063.824500 +0.922600
21/08/2019 +0.0038% 1062.861700 1062.901900 +0.040200
20/08/2019 +0.0439% 1062.395500 1062.861700 +0.466200
19/08/2019 +0.0630% 1061.726600 1062.395500 +0.668900
16/08/2019 +0.0583% 1061.107900 1061.726600 +0.618700
14/08/2019 -0.0128% 1061.243200 1061.107900 -0.135300
13/08/2019 +0.0602% 1060.604100 1061.243200 +0.639100
12/08/2019 +0.0233% 1060.356500 1060.604100 +0.247600
09/08/2019 -0.0044% 1060.402800 1060.356500 -0.046300
08/08/2019 +0.1306% 1059.018700 1060.402800 +1.384100
07/08/2019 +0.0428% 1058.565100 1059.018700 +0.453600
06/08/2019 +0.1891% 1056.565500 1058.565100 +1.999600
05/08/2019 +0.1124% 1055.378100 1056.565500 +1.187400
02/08/2019 +0.0529% 1054.819900 1055.378100 +0.558200
01/08/2019 +0.1017% 1053.748100 1054.819900 +1.071800
31/07/2019 +0.0332% 1053.398200 1053.748100 +0.349900
30/07/2019 +0.0404% 1052.972200 1053.398200 +0.426000
29/07/2019 +0.0792% 1052.138100 1052.972200 +0.834100
26/07/2019 +0.0564% 1051.544900 1052.138100 +0.593200
25/07/2019 +0.0741% 1050.766400 1051.544900 +0.778500
24/07/2019 +0.0706% 1050.024400 1050.766400 +0.742000
23/07/2019 +0.0944% 1049.033300 1050.024400 +0.991100
22/07/2019 +0.2628% 1046.279800 1049.033300 +2.753500
19/07/2019 +0.1277% 1044.944800 1046.279800 +1.335000
18/07/2019 +0.0622% 1044.294600 1044.944800 +0.650200
17/07/2019 +0.0329% 1043.951200 1044.294600 +0.343400
15/07/2019 +0.0211% 1043.731400 1043.951200 +0.219800
12/07/2019 +0.0021% 1043.709300 1043.731400 +0.022100
11/07/2019 +0.0626% 1043.055700 1043.709300 +0.653600
10/07/2019 +0.0122% 1042.928400 1043.055700 +0.127300
09/07/2019 +0.0167% 1042.754000 1042.928400 +0.174400
08/07/2019 -0.0260% 1043.025300 1042.754000 -0.271300
05/07/2019 +0.0441% 1042.565800 1043.025300 +0.459500
04/07/2019 +0.0621% 1041.919000 1042.565800 +0.646800
03/07/2019 +0.0542% 1041.354000 1041.919000 +0.565000
02/07/2019 -0.0778% 1042.164700 1041.354000 -0.810700
01/07/2019 +0.0889% 1041.238700 1042.164700 +0.926000
28/06/2019 +0.0009% 1041.228900 1041.238700 +0.009800
27/06/2019 -0.1322% 1042.606100 1041.228900 -1.377200
26/06/2019 -0.0830% 1043.471700 1042.606100 -0.865600
25/06/2019 -0.0518% 1044.012600 1043.471700 -0.540900
24/06/2019 +0.0496% 1043.494500 1044.012600 +0.518100
21/06/2019 +0.0896% 1042.559900 1043.494500 +0.934600
20/06/2019 +0.0088% 1042.467900 1042.559900 +0.092000
19/06/2019 +0.0012% 1042.455400 1042.467900 +0.012500
18/06/2019 -0.0190% 1042.653800 1042.455400 -0.198400
17/06/2019 -0.0615% 1043.295000 1042.653800 -0.641200
14/06/2019 -0.0487% 1043.802900 1043.295000 -0.507900
13/06/2019 -0.0039% 1043.843400 1043.802900 -0.040500
12/06/2019 +0.1213% 1042.578100 1043.843400 +1.265300
11/06/2019 +0.5824% 1036.523700 1042.578100 +6.054400
10/06/2019 +0.1408% 1035.065200 1036.523700 +1.458500
07/06/2019 +0.0630% 1034.413100 1035.065200 +0.652100
06/06/2019 +0.1039% 1033.338700 1034.413100 +1.074400
05/06/2019 +0.0376% 1032.949900 1033.338700 +0.388800
04/06/2019 +0.0559% 1032.372400 1032.949900 +0.577500
03/06/2019 +0.1249% 1031.083800 1032.372400 +1.288600
31/05/2019 +0.0229% 1030.847600 1031.083800 +0.236200
30/05/2019 +0.1088% 1029.726900 1030.847600 +1.120700
29/05/2019 +0.1088% 1028.607200 1029.726900 +1.119700
28/05/2019 +0.0701% 1027.886000 1028.607200 +0.721200
27/05/2019 +0.0518% 1027.353600 1027.886000 +0.532400
24/05/2019 +0.0667% 1026.668900 1027.353600 +0.684700
23/05/2019 +0.0505% 1026.150200 1026.668900 +0.518700
22/05/2019 +0.0283% 1025.859400 1026.150200 +0.290800
20/05/2019 +0.0420% 1025.428800 1025.859400 +0.430600
17/05/2019 +0.0456% 1024.961200 1025.428800 +0.467600
16/05/2019 -0.0013% 1024.974900 1024.961200 -0.013700
15/05/2019 -0.0068% 1025.044400 1024.974900 -0.069500
14/05/2019 +0.0514% 1024.517400 1025.044400 +0.527000
13/05/2019 +0.0296% 1024.214200 1024.517400 +0.303200
10/05/2019 +0.0029% 1024.184300 1024.214200 +0.029900
09/05/2019 +0.0342% 1023.834400 1024.184300 +0.349900
08/05/2019 +0.0264% 1023.564500 1023.834400 +0.269900
07/05/2019 +0.0361% 1023.195000 1023.564500 +0.369500
06/05/2019 +0.0367% 1022.819700 1023.195000 +0.375300
03/05/2019 +0.0686% 1022.118400 1022.819700 +0.701300
02/05/2019 +0.0533% 1021.574200 1022.118400 +0.544200
30/04/2019 -0.0398% 1021.981200 1021.574200 -0.407000
29/04/2019 +0.0117% 1021.861900 1021.981200 +0.119300
26/04/2019 -0.0463% 1022.334900 1021.861900 -0.473000
25/04/2019 +0.0103% 1022.229200 1022.334900 +0.105700
24/04/2019 +0.0203% 1022.021200 1022.229200 +0.208000
23/04/2019 -0.0077% 1022.100300 1022.021200 -0.079100
22/04/2019 +0.0956% 1021.123400 1022.100300 +0.976900
18/04/2019 +0.0352% 1020.764400 1021.123400 +0.359000
17/04/2019 +0.0104% 1020.658000 1020.764400 +0.106400
16/04/2019 +0.0419% 1020.230700 1020.658000 +0.427300
15/04/2019 +0.0396% 1019.827100 1020.230700 +0.403600
12/04/2019 +0.0250% 1019.572000 1019.827100 +0.255100
Mostrando 1701 - 1800 de 1878 registros
Volver al Detalle Ver Historial