Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0167%
Máximo
0.7851%
Mínimo
-0.5607%
Total Días
19
Días +
11
Días -
8
Filtros
Rentabilidades Diarias
1819 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/01/2019 | +0.0908% | 1002.263100 | 1003.173900 | +0.910800 |
| 17/01/2019 | +0.0555% | 1001.707000 | 1002.263100 | +0.556100 |
| 16/01/2019 | -0.0126% | 1001.833500 | 1001.707000 | -0.126500 |
| 15/01/2019 | +0.2293% | 999.538600 | 1001.833500 | +2.294900 |
| 14/01/2019 | -0.1016% | 1000.554300 | 999.538600 | -1.015700 |
| 11/01/2019 | -0.0823% | 1001.378300 | 1000.554300 | -0.824000 |
| 10/01/2019 | +0.0586% | 1000.791700 | 1001.378300 | +0.586600 |
| 09/01/2019 | +0.0595% | 1000.196100 | 1000.791700 | +0.595600 |
| 08/01/2019 | +0.1197% | 998.999100 | 1000.196100 | +1.197000 |
| 07/01/2019 | +0.0061% | 998.938000 | 998.999100 | +0.061100 |
| 04/01/2019 | +0.3010% | 995.935800 | 998.938000 | +3.002200 |
| 03/01/2019 | -0.3537% | 999.465000 | 995.935800 | -3.529200 |
| 02/01/2019 | +0.2436% | 997.033300 | 999.465000 | +2.431700 |
| 31/12/2018 | -0.0040% | 997.073500 | 997.033300 | -0.040200 |
| 28/12/2018 | -0.0021% | 997.094600 | 997.073500 | -0.021100 |
| 27/12/2018 | +0.0420% | 996.675500 | 997.094600 | +0.419100 |
| 26/12/2018 | +0.7851% | 988.880800 | 996.675500 | +7.794700 |
| 24/12/2018 | -0.5607% | 994.441000 | 988.880800 | -5.560200 |
| 21/12/2018 | -0.5575% | 1000.000000 | 994.441000 | -5.559000 |
Mostrando 1801 -
1819
de 1819 registros