Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0360%
Máximo
0.5824%
Mínimo
-0.1322%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1941 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0021% 1043.709300 1043.731400 +0.022100
11/07/2019 +0.0626% 1043.055700 1043.709300 +0.653600
10/07/2019 +0.0122% 1042.928400 1043.055700 +0.127300
09/07/2019 +0.0167% 1042.754000 1042.928400 +0.174400
08/07/2019 -0.0260% 1043.025300 1042.754000 -0.271300
05/07/2019 +0.0441% 1042.565800 1043.025300 +0.459500
04/07/2019 +0.0621% 1041.919000 1042.565800 +0.646800
03/07/2019 +0.0542% 1041.354000 1041.919000 +0.565000
02/07/2019 -0.0778% 1042.164700 1041.354000 -0.810700
01/07/2019 +0.0889% 1041.238700 1042.164700 +0.926000
28/06/2019 +0.0009% 1041.228900 1041.238700 +0.009800
27/06/2019 -0.1322% 1042.606100 1041.228900 -1.377200
26/06/2019 -0.0830% 1043.471700 1042.606100 -0.865600
25/06/2019 -0.0518% 1044.012600 1043.471700 -0.540900
24/06/2019 +0.0496% 1043.494500 1044.012600 +0.518100
21/06/2019 +0.0896% 1042.559900 1043.494500 +0.934600
20/06/2019 +0.0088% 1042.467900 1042.559900 +0.092000
19/06/2019 +0.0012% 1042.455400 1042.467900 +0.012500
18/06/2019 -0.0190% 1042.653800 1042.455400 -0.198400
17/06/2019 -0.0615% 1043.295000 1042.653800 -0.641200
14/06/2019 -0.0487% 1043.802900 1043.295000 -0.507900
13/06/2019 -0.0039% 1043.843400 1043.802900 -0.040500
12/06/2019 +0.1213% 1042.578100 1043.843400 +1.265300
11/06/2019 +0.5824% 1036.523700 1042.578100 +6.054400
10/06/2019 +0.1408% 1035.065200 1036.523700 +1.458500
07/06/2019 +0.0630% 1034.413100 1035.065200 +0.652100
06/06/2019 +0.1039% 1033.338700 1034.413100 +1.074400
05/06/2019 +0.0376% 1032.949900 1033.338700 +0.388800
04/06/2019 +0.0559% 1032.372400 1032.949900 +0.577500
03/06/2019 +0.1249% 1031.083800 1032.372400 +1.288600
31/05/2019 +0.0229% 1030.847600 1031.083800 +0.236200
30/05/2019 +0.1088% 1029.726900 1030.847600 +1.120700
29/05/2019 +0.1088% 1028.607200 1029.726900 +1.119700
28/05/2019 +0.0701% 1027.886000 1028.607200 +0.721200
27/05/2019 +0.0518% 1027.353600 1027.886000 +0.532400
24/05/2019 +0.0667% 1026.668900 1027.353600 +0.684700
23/05/2019 +0.0505% 1026.150200 1026.668900 +0.518700
22/05/2019 +0.0283% 1025.859400 1026.150200 +0.290800
20/05/2019 +0.0420% 1025.428800 1025.859400 +0.430600
17/05/2019 +0.0456% 1024.961200 1025.428800 +0.467600
16/05/2019 -0.0013% 1024.974900 1024.961200 -0.013700
15/05/2019 -0.0068% 1025.044400 1024.974900 -0.069500
14/05/2019 +0.0514% 1024.517400 1025.044400 +0.527000
13/05/2019 +0.0296% 1024.214200 1024.517400 +0.303200
10/05/2019 +0.0029% 1024.184300 1024.214200 +0.029900
09/05/2019 +0.0342% 1023.834400 1024.184300 +0.349900
08/05/2019 +0.0264% 1023.564500 1023.834400 +0.269900
07/05/2019 +0.0361% 1023.195000 1023.564500 +0.369500
06/05/2019 +0.0367% 1022.819700 1023.195000 +0.375300
03/05/2019 +0.0686% 1022.118400 1022.819700 +0.701300
02/05/2019 +0.0533% 1021.574200 1022.118400 +0.544200
30/04/2019 -0.0398% 1021.981200 1021.574200 -0.407000
29/04/2019 +0.0117% 1021.861900 1021.981200 +0.119300
26/04/2019 -0.0463% 1022.334900 1021.861900 -0.473000
25/04/2019 +0.0103% 1022.229200 1022.334900 +0.105700
24/04/2019 +0.0203% 1022.021200 1022.229200 +0.208000
23/04/2019 -0.0077% 1022.100300 1022.021200 -0.079100
22/04/2019 +0.0956% 1021.123400 1022.100300 +0.976900
18/04/2019 +0.0352% 1020.764400 1021.123400 +0.359000
17/04/2019 +0.0104% 1020.658000 1020.764400 +0.106400
16/04/2019 +0.0419% 1020.230700 1020.658000 +0.427300
15/04/2019 +0.0396% 1019.827100 1020.230700 +0.403600
12/04/2019 +0.0250% 1019.572000 1019.827100 +0.255100
11/04/2019 +0.1185% 1018.364200 1019.572000 +1.207800
10/04/2019 +0.1222% 1017.120900 1018.364200 +1.243300
09/04/2019 +0.1607% 1015.488000 1017.120900 +1.632900
08/04/2019 +0.0563% 1014.916600 1015.488000 +0.571400
05/04/2019 +0.0385% 1014.525500 1014.916600 +0.391100
04/04/2019 +0.0021% 1014.504600 1014.525500 +0.020900
03/04/2019 +0.0007% 1014.497700 1014.504600 +0.006900
02/04/2019 +0.0533% 1013.957600 1014.497700 +0.540100
01/04/2019 +0.0297% 1013.657000 1013.957600 +0.300600
29/03/2019 +0.0065% 1013.590900 1013.657000 +0.066100
28/03/2019 -0.0086% 1013.678200 1013.590900 -0.087300
27/03/2019 +0.0001% 1013.677400 1013.678200 +0.000800
26/03/2019 +0.0042% 1013.634400 1013.677400 +0.043000
25/03/2019 +0.0028% 1013.605600 1013.634400 +0.028800
22/03/2019 +0.0392% 1013.208400 1013.605600 +0.397200
21/03/2019 +0.0662% 1012.537500 1013.208400 +0.670900
20/03/2019 +0.0495% 1012.036000 1012.537500 +0.501500
19/03/2019 +0.0106% 1011.928500 1012.036000 +0.107500
18/03/2019 -0.0452% 1012.385900 1011.928500 -0.457400
15/03/2019 +0.0808% 1011.568000 1012.385900 +0.817900
14/03/2019 +0.0637% 1010.923900 1011.568000 +0.644100
13/03/2019 +0.0444% 1010.475400 1010.923900 +0.448500
12/03/2019 +0.0328% 1010.143900 1010.475400 +0.331500
11/03/2019 +0.0679% 1009.458400 1010.143900 +0.685500
08/03/2019 +0.1207% 1008.240700 1009.458400 +1.217700
07/03/2019 -0.0206% 1008.448800 1008.240700 -0.208100
06/03/2019 -0.0059% 1008.508800 1008.448800 -0.060000
05/03/2019 -0.0125% 1008.634400 1008.508800 -0.125600
04/03/2019 +0.0423% 1008.208200 1008.634400 +0.426200
01/03/2019 +0.1476% 1006.721300 1008.208200 +1.486900
28/02/2019 +0.0341% 1006.377600 1006.721300 +0.343700
27/02/2019 +0.0064% 1006.313200 1006.377600 +0.064400
26/02/2019 +0.0178% 1006.134500 1006.313200 +0.178700
25/02/2019 +0.0169% 1005.964900 1006.134500 +0.169600
22/02/2019 +0.0466% 1005.496200 1005.964900 +0.468700
21/02/2019 -0.0473% 1005.971600 1005.496200 -0.475400
20/02/2019 -0.0830% 1006.807100 1005.971600 -0.835500
Mostrando 1801 - 1900 de 1941 registros
Volver al Detalle Ver Historial