Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0006%
Máximo
1.8668%
Mínimo
-2.6891%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1879 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 -0.0411% 1067.294900 1066.856200 -0.438700
03/02/2020 -0.0669% 1068.009200 1067.294900 -0.714300
31/01/2020 -0.0191% 1068.213400 1068.009200 -0.204200
30/01/2020 +0.1123% 1067.014700 1068.213400 +1.198700
29/01/2020 +0.0311% 1066.683000 1067.014700 +0.331700
28/01/2020 +0.1429% 1065.160100 1066.683000 +1.522900
27/01/2020 +0.1290% 1063.787300 1065.160100 +1.372800
24/01/2020 +0.0121% 1063.658100 1063.787300 +0.129200
23/01/2020 +0.0497% 1063.130100 1063.658100 +0.528000
22/01/2020 +0.0342% 1062.766400 1063.130100 +0.363700
21/01/2020 +0.1152% 1061.543100 1062.766400 +1.223300
20/01/2020 +0.0757% 1060.739400 1061.543100 +0.803700
17/01/2020 +0.0823% 1059.867200 1060.739400 +0.872200
16/01/2020 +0.0905% 1058.908800 1059.867200 +0.958400
15/01/2020 +0.0160% 1058.739800 1058.908800 +0.169000
14/01/2020 +0.0057% 1058.679700 1058.739800 +0.060100
13/01/2020 +0.0274% 1058.389700 1058.679700 +0.290000
10/01/2020 +0.0625% 1057.728300 1058.389700 +0.661400
09/01/2020 -0.0123% 1057.857900 1057.728300 -0.129600
08/01/2020 +0.0140% 1057.709500 1057.857900 +0.148400
07/01/2020 +0.0441% 1057.243300 1057.709500 +0.466200
06/01/2020 +0.1931% 1055.204200 1057.243300 +2.039100
03/01/2020 +0.1837% 1053.267600 1055.204200 +1.936600
02/01/2020 +0.0967% 1052.249700 1053.267600 +1.017900
31/12/2019 -0.0013% 1052.263900 1052.249700 -0.014200
30/12/2019 +0.1343% 1050.851600 1052.263900 +1.412300
27/12/2019 +0.0407% 1050.424000 1050.851600 +0.427600
26/12/2019 -0.0267% 1050.704300 1050.424000 -0.280300
24/12/2019 -0.0521% 1051.251400 1050.704300 -0.547100
23/12/2019 +0.0713% 1050.502200 1051.251400 +0.749200
20/12/2019 +0.0200% 1050.291900 1050.502200 +0.210300
19/12/2019 +0.1002% 1049.239600 1050.291900 +1.052300
18/12/2019 +0.4019% 1045.030800 1049.239600 +4.208800
17/12/2019 +0.1510% 1043.453600 1045.030800 +1.577200
16/12/2019 +0.2227% 1041.132600 1043.453600 +2.321000
13/12/2019 +0.2249% 1038.793400 1041.132600 +2.339200
12/12/2019 +0.1227% 1037.520000 1038.793400 +1.273400
11/12/2019 +0.0130% 1037.385600 1037.520000 +0.134400
10/12/2019 +0.0869% 1036.484300 1037.385600 +0.901300
09/12/2019 +0.0938% 1035.513000 1036.484300 +0.971300
06/12/2019 -0.0645% 1036.180900 1035.513000 -0.667900
05/12/2019 -0.2002% 1038.257600 1036.180900 -2.076700
04/12/2019 -0.0491% 1038.767200 1038.257600 -0.509600
03/12/2019 -0.2532% 1041.400200 1038.767200 -2.633000
02/12/2019 +0.0989% 1040.370600 1041.400200 +1.029600
29/11/2019 -0.0006% 1040.377300 1040.370600 -0.006700
28/11/2019 +0.0785% 1039.560600 1040.377300 +0.816700
27/11/2019 +0.1282% 1038.229200 1039.560600 +1.331400
26/11/2019 +0.1620% 1036.548600 1038.229200 +1.680600
25/11/2019 +0.1081% 1035.428800 1036.548600 +1.119800
22/11/2019 -0.2017% 1037.519700 1035.428800 -2.090900
21/11/2019 -0.2203% 1039.807600 1037.519700 -2.287900
20/11/2019 +0.1969% 1037.762300 1039.807600 +2.045300
19/11/2019 +1.0016% 1027.420400 1037.762300 +10.341900
18/11/2019 +1.8668% 1008.418700 1027.420400 +19.001700
15/11/2019 -2.6891% 1035.903900 1008.418700 -27.485200
14/11/2019 -0.9242% 1045.522100 1035.903900 -9.618200
13/11/2019 -0.4606% 1050.348700 1045.522100 -4.826600
12/11/2019 +0.0136% 1050.205900 1050.348700 +0.142800
11/11/2019 +0.3397% 1046.644200 1050.205900 +3.561700
08/11/2019 +0.0020% 1046.622800 1046.644200 +0.021400
07/11/2019 -0.0065% 1046.691300 1046.622800 -0.068500
06/11/2019 -0.1371% 1048.126900 1046.691300 -1.435600
05/11/2019 -0.1777% 1049.990700 1048.126900 -1.863800
04/11/2019 -0.2180% 1052.282000 1049.990700 -2.291300
30/10/2019 -0.1737% 1054.111900 1052.282000 -1.829900
29/10/2019 -0.1130% 1055.303800 1054.111900 -1.191900
28/10/2019 +0.0319% 1054.967200 1055.303800 +0.336600
25/10/2019 +0.1513% 1053.372000 1054.967200 +1.595200
24/10/2019 -0.3644% 1057.217100 1053.372000 -3.845100
23/10/2019 -0.4906% 1062.416800 1057.217100 -5.199700
22/10/2019 -0.3302% 1065.931000 1062.416800 -3.514200
21/10/2019 -0.3133% 1069.275800 1065.931000 -3.344800
18/10/2019 -0.2391% 1071.835100 1069.275800 -2.559300
17/10/2019 -0.0923% 1072.824500 1071.835100 -0.989400
16/10/2019 -0.0511% 1073.372700 1072.824500 -0.548200
15/10/2019 -0.0191% 1073.577900 1073.372700 -0.205200
14/10/2019 -0.0761% 1074.395400 1073.577900 -0.817500
11/10/2019 +0.0065% 1074.325700 1074.395400 +0.069700
10/10/2019 +0.1071% 1073.175900 1074.325700 +1.149800
09/10/2019 -0.0100% 1073.282700 1073.175900 -0.106800
08/10/2019 +0.0831% 1072.391600 1073.282700 +0.891100
07/10/2019 +0.0791% 1071.543700 1072.391600 +0.847900
04/10/2019 +0.1377% 1070.068700 1071.543700 +1.475000
03/10/2019 +0.0990% 1069.009400 1070.068700 +1.059300
02/10/2019 +0.0208% 1068.786600 1069.009400 +0.222800
01/10/2019 +0.0209% 1068.563300 1068.786600 +0.223300
30/09/2019 +0.0369% 1068.169200 1068.563300 +0.394100
27/09/2019 +0.0004% 1068.165300 1068.169200 +0.003900
26/09/2019 +0.0229% 1067.920600 1068.165300 +0.244700
25/09/2019 +0.0657% 1067.219700 1067.920600 +0.700900
24/09/2019 +0.0563% 1066.619300 1067.219700 +0.600400
23/09/2019 +0.0036% 1066.581300 1066.619300 +0.038000
17/09/2019 -0.0579% 1067.199100 1066.581300 -0.617800
16/09/2019 -0.0877% 1068.135200 1067.199100 -0.936100
13/09/2019 +0.0597% 1067.497700 1068.135200 +0.637500
12/09/2019 +0.0061% 1067.432500 1067.497700 +0.065200
11/09/2019 -0.0368% 1067.825800 1067.432500 -0.393300
10/09/2019 -0.0111% 1067.943900 1067.825800 -0.118100
09/09/2019 +0.0462% 1067.450900 1067.943900 +0.493000
Mostrando 1601 - 1700 de 1879 registros
Volver al Detalle Ver Historial