Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0028%
Máximo
1.8668%
Mínimo
-2.6891%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1819 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2020 -0.0137% 1049.762900 1049.619600 -0.143300
30/03/2020 +0.7692% 1041.719300 1049.762900 +8.043600
27/03/2020 -0.1422% 1043.201600 1041.719300 -1.482300
26/03/2020 +0.4496% 1038.521500 1043.201600 +4.680100
25/03/2020 -0.0531% 1039.072700 1038.521500 -0.551200
24/03/2020 +0.1751% 1037.255000 1039.072700 +1.817700
23/03/2020 +0.1990% 1035.192700 1037.255000 +2.062300
20/03/2020 -1.0009% 1045.606000 1035.192700 -10.413300
19/03/2020 -0.6793% 1052.732500 1045.606000 -7.126500
18/03/2020 -0.4843% 1057.843500 1052.732500 -5.111000
17/03/2020 +0.6196% 1051.309800 1057.843500 +6.533700
16/03/2020 -0.7745% 1059.483800 1051.309800 -8.174000
13/03/2020 +0.0418% 1059.041300 1059.483800 +0.442500
12/03/2020 -0.6168% 1065.593800 1059.041300 -6.552500
11/03/2020 -0.4639% 1070.548800 1065.593800 -4.955000
10/03/2020 +0.5250% 1064.943100 1070.548800 +5.605700
09/03/2020 -0.0867% 1065.866900 1064.943100 -0.923800
06/03/2020 +0.1890% 1063.854000 1065.866900 +2.012900
05/03/2020 +0.3500% 1060.137400 1063.854000 +3.716600
04/03/2020 +0.5588% 1054.229800 1060.137400 +5.907600
03/03/2020 -0.4136% 1058.599100 1054.229800 -4.369300
02/03/2020 +0.2149% 1056.326200 1058.599100 +2.272900
28/02/2020 -0.0556% 1056.914100 1056.326200 -0.587900
27/02/2020 -0.4937% 1062.144800 1056.914100 -5.230700
26/02/2020 +0.1636% 1060.408500 1062.144800 +1.736300
25/02/2020 -0.3249% 1063.859000 1060.408500 -3.450500
24/02/2020 -0.6963% 1071.292300 1063.859000 -7.433300
21/02/2020 -0.3482% 1075.028800 1071.292300 -3.736500
20/02/2020 -0.0587% 1075.660000 1075.028800 -0.631200
19/02/2020 +0.0545% 1075.073500 1075.660000 +0.586500
18/02/2020 +0.1299% 1073.678400 1075.073500 +1.395100
17/02/2020 -0.0153% 1073.842300 1073.678400 -0.163900
14/02/2020 -0.0542% 1074.424700 1073.842300 -0.582400
13/02/2020 +0.1380% 1072.943100 1074.424700 +1.481600
12/02/2020 -0.0282% 1073.245200 1072.943100 -0.302100
11/02/2020 -0.0987% 1074.305400 1073.245200 -1.060200
10/02/2020 +0.4624% 1069.349500 1074.305400 +4.955900
07/02/2020 +0.1828% 1067.396300 1069.349500 +1.953200
06/02/2020 +0.1538% 1065.756300 1067.396300 +1.640000
05/02/2020 -0.1032% 1066.856200 1065.756300 -1.099900
04/02/2020 -0.0411% 1067.294900 1066.856200 -0.438700
03/02/2020 -0.0669% 1068.009200 1067.294900 -0.714300
31/01/2020 -0.0191% 1068.213400 1068.009200 -0.204200
30/01/2020 +0.1123% 1067.014700 1068.213400 +1.198700
29/01/2020 +0.0311% 1066.683000 1067.014700 +0.331700
28/01/2020 +0.1429% 1065.160100 1066.683000 +1.522900
27/01/2020 +0.1290% 1063.787300 1065.160100 +1.372800
24/01/2020 +0.0121% 1063.658100 1063.787300 +0.129200
23/01/2020 +0.0497% 1063.130100 1063.658100 +0.528000
22/01/2020 +0.0342% 1062.766400 1063.130100 +0.363700
21/01/2020 +0.1152% 1061.543100 1062.766400 +1.223300
20/01/2020 +0.0757% 1060.739400 1061.543100 +0.803700
17/01/2020 +0.0823% 1059.867200 1060.739400 +0.872200
16/01/2020 +0.0905% 1058.908800 1059.867200 +0.958400
15/01/2020 +0.0160% 1058.739800 1058.908800 +0.169000
14/01/2020 +0.0057% 1058.679700 1058.739800 +0.060100
13/01/2020 +0.0274% 1058.389700 1058.679700 +0.290000
10/01/2020 +0.0625% 1057.728300 1058.389700 +0.661400
09/01/2020 -0.0123% 1057.857900 1057.728300 -0.129600
08/01/2020 +0.0140% 1057.709500 1057.857900 +0.148400
07/01/2020 +0.0441% 1057.243300 1057.709500 +0.466200
06/01/2020 +0.1931% 1055.204200 1057.243300 +2.039100
03/01/2020 +0.1837% 1053.267600 1055.204200 +1.936600
02/01/2020 +0.0967% 1052.249700 1053.267600 +1.017900
31/12/2019 -0.0013% 1052.263900 1052.249700 -0.014200
30/12/2019 +0.1343% 1050.851600 1052.263900 +1.412300
27/12/2019 +0.0407% 1050.424000 1050.851600 +0.427600
26/12/2019 -0.0267% 1050.704300 1050.424000 -0.280300
24/12/2019 -0.0521% 1051.251400 1050.704300 -0.547100
23/12/2019 +0.0713% 1050.502200 1051.251400 +0.749200
20/12/2019 +0.0200% 1050.291900 1050.502200 +0.210300
19/12/2019 +0.1002% 1049.239600 1050.291900 +1.052300
18/12/2019 +0.4019% 1045.030800 1049.239600 +4.208800
17/12/2019 +0.1510% 1043.453600 1045.030800 +1.577200
16/12/2019 +0.2227% 1041.132600 1043.453600 +2.321000
13/12/2019 +0.2249% 1038.793400 1041.132600 +2.339200
12/12/2019 +0.1227% 1037.520000 1038.793400 +1.273400
11/12/2019 +0.0130% 1037.385600 1037.520000 +0.134400
10/12/2019 +0.0869% 1036.484300 1037.385600 +0.901300
09/12/2019 +0.0938% 1035.513000 1036.484300 +0.971300
06/12/2019 -0.0645% 1036.180900 1035.513000 -0.667900
05/12/2019 -0.2002% 1038.257600 1036.180900 -2.076700
04/12/2019 -0.0491% 1038.767200 1038.257600 -0.509600
03/12/2019 -0.2532% 1041.400200 1038.767200 -2.633000
02/12/2019 +0.0989% 1040.370600 1041.400200 +1.029600
29/11/2019 -0.0006% 1040.377300 1040.370600 -0.006700
28/11/2019 +0.0785% 1039.560600 1040.377300 +0.816700
27/11/2019 +0.1282% 1038.229200 1039.560600 +1.331400
26/11/2019 +0.1620% 1036.548600 1038.229200 +1.680600
25/11/2019 +0.1081% 1035.428800 1036.548600 +1.119800
22/11/2019 -0.2017% 1037.519700 1035.428800 -2.090900
21/11/2019 -0.2203% 1039.807600 1037.519700 -2.287900
20/11/2019 +0.1969% 1037.762300 1039.807600 +2.045300
19/11/2019 +1.0016% 1027.420400 1037.762300 +10.341900
18/11/2019 +1.8668% 1008.418700 1027.420400 +19.001700
15/11/2019 -2.6891% 1035.903900 1008.418700 -27.485200
14/11/2019 -0.9242% 1045.522100 1035.903900 -9.618200
13/11/2019 -0.4606% 1050.348700 1045.522100 -4.826600
12/11/2019 +0.0136% 1050.205900 1050.348700 +0.142800
11/11/2019 +0.3397% 1046.644200 1050.205900 +3.561700
Mostrando 1501 - 1600 de 1819 registros
Volver al Detalle Ver Historial