Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0312%
Máximo
0.5984%
Mínimo
-0.6494%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1940 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2020 +0.3542% 1113.383300 1117.334100 +3.950800
23/09/2020 -0.1665% 1115.238400 1113.383300 -1.855100
22/09/2020 +0.2527% 1112.424300 1115.238400 +2.814100
21/09/2020 +0.2377% 1109.783200 1112.424300 +2.641100
17/09/2020 -0.0453% 1110.286300 1109.783200 -0.503100
16/09/2020 -0.1258% 1111.684300 1110.286300 -1.398000
15/09/2020 -0.1847% 1113.739400 1111.684300 -2.055100
14/09/2020 +0.1530% 1112.036400 1113.739400 +1.703000
11/09/2020 +0.0587% 1111.384000 1112.036400 +0.652400
10/09/2020 -0.3635% 1115.431500 1111.384000 -4.047500
09/09/2020 -0.0948% 1116.489700 1115.431500 -1.058200
08/09/2020 -0.2829% 1119.653000 1116.489700 -3.163300
07/09/2020 -0.0337% 1120.030200 1119.653000 -0.377200
04/09/2020 -0.4483% 1125.062100 1120.030200 -5.031900
03/09/2020 -0.5984% 1131.814300 1125.062100 -6.752200
02/09/2020 +0.3156% 1128.248200 1131.814300 +3.566100
01/09/2020 +0.1188% 1126.908100 1128.248200 +1.340100
31/08/2020 -0.0208% 1127.142200 1126.908100 -0.234100
28/08/2020 -0.0008% 1127.151400 1127.142200 -0.009200
27/08/2020 -0.3010% 1130.548800 1127.151400 -3.397400
26/08/2020 +0.4722% 1125.222700 1130.548800 +5.326100
25/08/2020 -0.0116% 1125.353300 1125.222700 -0.130600
24/08/2020 -0.0803% 1126.257400 1125.353300 -0.904100
21/08/2020 +0.4322% 1121.399700 1126.257400 +4.857700
20/08/2020 +0.3901% 1117.033700 1121.399700 +4.366000
19/08/2020 -0.6494% 1124.311100 1117.033700 -7.277400
18/08/2020 -0.0865% 1125.283500 1124.311100 -0.972400
17/08/2020 +0.5619% 1118.977800 1125.283500 +6.305700
14/08/2020 +0.0809% 1118.072400 1118.977800 +0.905400
13/08/2020 -0.0858% 1119.032500 1118.072400 -0.960100
12/08/2020 +0.2001% 1116.796100 1119.032500 +2.236400
11/08/2020 -0.5030% 1122.428100 1116.796100 -5.632000
10/08/2020 +0.4762% 1117.095300 1122.428100 +5.332800
07/08/2020 +0.0284% 1116.777600 1117.095300 +0.317700
06/08/2020 +0.4359% 1111.920600 1116.777600 +4.857000
05/08/2020 +0.3133% 1108.442600 1111.920600 +3.478000
04/08/2020 +0.4808% 1103.125800 1108.442600 +5.316800
03/08/2020 +0.3819% 1098.921500 1103.125800 +4.204300
31/07/2020 +0.3491% 1095.092400 1098.921500 +3.829100
30/07/2020 -0.1107% 1096.305600 1095.092400 -1.213200
29/07/2020 -0.1744% 1098.219100 1096.305600 -1.913500
28/07/2020 -0.2495% 1100.962500 1098.219100 -2.743400
27/07/2020 +0.3256% 1097.384000 1100.962500 +3.578500
24/07/2020 +0.0937% 1096.356600 1097.384000 +1.027400
23/07/2020 -0.3222% 1099.894400 1096.356600 -3.537800
22/07/2020 -0.0641% 1100.599200 1099.894400 -0.704800
21/07/2020 -0.4775% 1105.867300 1100.599200 -5.268100
20/07/2020 +0.0454% 1105.365300 1105.867300 +0.502000
17/07/2020 -0.0887% 1106.346600 1105.365300 -0.981300
15/07/2020 +0.0507% 1105.786300 1106.346600 +0.560300
14/07/2020 +0.0671% 1105.044800 1105.786300 +0.741500
13/07/2020 -0.3615% 1109.046300 1105.044800 -4.001500
10/07/2020 +0.1775% 1107.079300 1109.046300 +1.967000
09/07/2020 +0.0174% 1106.887200 1107.079300 +0.192100
08/07/2020 +0.0849% 1105.947500 1106.887200 +0.939700
07/07/2020 -0.0618% 1106.630800 1105.947500 -0.683300
06/07/2020 +0.1426% 1105.053700 1106.630800 +1.577100
03/07/2020 -0.0105% 1105.170000 1105.053700 -0.116300
02/07/2020 -0.2049% 1107.436500 1105.170000 -2.266500
01/07/2020 -0.0246% 1107.708800 1107.436500 -0.272300
30/06/2020 +0.3673% 1103.648200 1107.708800 +4.060600
26/06/2020 -0.0510% 1104.211300 1103.648200 -0.563100
25/06/2020 -0.0680% 1104.961900 1104.211300 -0.750600
24/06/2020 -0.1391% 1106.500200 1104.961900 -1.538300
23/06/2020 +0.1206% 1105.167100 1106.500200 +1.333100
22/06/2020 +0.2296% 1102.632100 1105.167100 +2.535000
19/06/2020 +0.3277% 1099.024700 1102.632100 +3.607400
18/06/2020 +0.5984% 1092.467900 1099.024700 +6.556800
17/06/2020 +0.4743% 1087.298900 1092.467900 +5.169000
16/06/2020 -0.3250% 1090.838500 1087.298900 -3.539600
15/06/2020 +0.2974% 1087.599200 1090.838500 +3.239300
12/06/2020 +0.2385% 1085.008100 1087.599200 +2.591100
11/06/2020 +0.0785% 1084.156500 1085.008100 +0.851600
10/06/2020 +0.1415% 1082.623300 1084.156500 +1.533200
09/06/2020 -0.0601% 1083.274400 1082.623300 -0.651100
08/06/2020 -0.0249% 1083.544300 1083.274400 -0.269900
05/06/2020 -0.3813% 1087.684200 1083.544300 -4.139900
04/06/2020 -0.0172% 1087.871400 1087.684200 -0.187200
03/06/2020 -0.3149% 1091.302900 1087.871400 -3.431500
02/06/2020 -0.3531% 1095.162800 1091.302900 -3.859900
01/06/2020 -0.1962% 1097.313600 1095.162800 -2.150800
29/05/2020 +0.2736% 1094.315000 1097.313600 +2.998600
28/05/2020 -0.3002% 1097.604900 1094.315000 -3.289900
27/05/2020 +0.3501% 1093.768600 1097.604900 +3.836300
26/05/2020 -0.0281% 1094.075900 1093.768600 -0.307300
25/05/2020 +0.0758% 1093.246600 1094.075900 +0.829300
22/05/2020 +0.0675% 1092.509000 1093.246600 +0.737600
20/05/2020 -0.0201% 1092.728500 1092.509000 -0.219500
19/05/2020 +0.1211% 1091.405500 1092.728500 +1.323000
18/05/2020 +0.1037% 1090.274800 1091.405500 +1.130700
15/05/2020 +0.1308% 1088.849400 1090.274800 +1.425400
14/05/2020 +0.2625% 1085.995200 1088.849400 +2.854200
13/05/2020 +0.0135% 1085.848800 1085.995200 +0.146400
12/05/2020 -0.2055% 1088.082400 1085.848800 -2.233600
11/05/2020 +0.1909% 1086.007000 1088.082400 +2.075400
08/05/2020 -0.1118% 1087.221500 1086.007000 -1.214500
07/05/2020 +0.1912% 1085.144500 1087.221500 +2.077000
06/05/2020 +0.2435% 1082.505900 1085.144500 +2.638600
05/05/2020 -0.0480% 1083.025100 1082.505900 -0.519200
04/05/2020 +0.0030% 1082.992300 1083.025100 +0.032800
Mostrando 1501 - 1600 de 1940 registros
Volver al Detalle Ver Historial