Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0240%
Máximo
0.8241%
Mínimo
-0.6494%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1879 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2020 +0.2591% 1127.535600 1130.461100 +2.925500
18/11/2020 -0.4042% 1132.102800 1127.535600 -4.567200
17/11/2020 +0.0820% 1131.175100 1132.102800 +0.927700
16/11/2020 +0.2537% 1128.308400 1131.175100 +2.866700
13/11/2020 +0.5649% 1121.952600 1128.308400 +6.355800
12/11/2020 +0.0889% 1120.955500 1121.952600 +0.997100
11/11/2020 +0.2351% 1118.323200 1120.955500 +2.632300
10/11/2020 -0.0254% 1118.607000 1118.323200 -0.283800
09/11/2020 -0.5137% 1124.367800 1118.607000 -5.760800
06/11/2020 +0.3022% 1120.975600 1124.367800 +3.392200
05/11/2020 +0.2534% 1118.138800 1120.975600 +2.836800
04/11/2020 +0.8241% 1108.961600 1118.138800 +9.177200
03/11/2020 -0.2502% 1111.739700 1108.961600 -2.778100
02/11/2020 +0.0001% 1111.738300 1111.739700 +0.001400
30/10/2020 -0.2748% 1114.797400 1111.738300 -3.059100
29/10/2020 -0.1221% 1116.159400 1114.797400 -1.362000
28/10/2020 -0.3717% 1120.316100 1116.159400 -4.156700
27/10/2020 -0.1548% 1122.052100 1120.316100 -1.736000
26/10/2020 +0.0176% 1121.854100 1122.052100 +0.198000
23/10/2020 -0.0390% 1122.291200 1121.854100 -0.437100
22/10/2020 -0.2435% 1125.027500 1122.291200 -2.736300
21/10/2020 -0.2061% 1127.349100 1125.027500 -2.321600
20/10/2020 -0.1775% 1129.351600 1127.349100 -2.002500
19/10/2020 -0.5555% 1135.642600 1129.351600 -6.291000
16/10/2020 -0.3763% 1139.924400 1135.642600 -4.281800
15/10/2020 +0.0862% 1138.942000 1139.924400 +0.982400
14/10/2020 +0.0121% 1138.804700 1138.942000 +0.137300
13/10/2020 +0.6254% 1131.705300 1138.804700 +7.099400
09/10/2020 +0.3459% 1127.798000 1131.705300 +3.907300
08/10/2020 +0.2583% 1124.888900 1127.798000 +2.909100
07/10/2020 +0.0249% 1124.608500 1124.888900 +0.280400
06/10/2020 +0.0197% 1124.386800 1124.608500 +0.221700
05/10/2020 +0.3287% 1120.697300 1124.386800 +3.689500
02/10/2020 +0.0083% 1120.604000 1120.697300 +0.093300
01/10/2020 +0.0026% 1120.574700 1120.604000 +0.029300
30/09/2020 +0.1027% 1119.424800 1120.574700 +1.149900
29/09/2020 -0.0991% 1120.534400 1119.424800 -1.109600
28/09/2020 +0.1062% 1119.345200 1120.534400 +1.189200
25/09/2020 +0.1798% 1117.334100 1119.345200 +2.011100
24/09/2020 +0.3542% 1113.383300 1117.334100 +3.950800
23/09/2020 -0.1665% 1115.238400 1113.383300 -1.855100
22/09/2020 +0.2527% 1112.424300 1115.238400 +2.814100
21/09/2020 +0.2377% 1109.783200 1112.424300 +2.641100
17/09/2020 -0.0453% 1110.286300 1109.783200 -0.503100
16/09/2020 -0.1258% 1111.684300 1110.286300 -1.398000
15/09/2020 -0.1847% 1113.739400 1111.684300 -2.055100
14/09/2020 +0.1530% 1112.036400 1113.739400 +1.703000
11/09/2020 +0.0587% 1111.384000 1112.036400 +0.652400
10/09/2020 -0.3635% 1115.431500 1111.384000 -4.047500
09/09/2020 -0.0948% 1116.489700 1115.431500 -1.058200
08/09/2020 -0.2829% 1119.653000 1116.489700 -3.163300
07/09/2020 -0.0337% 1120.030200 1119.653000 -0.377200
04/09/2020 -0.4483% 1125.062100 1120.030200 -5.031900
03/09/2020 -0.5984% 1131.814300 1125.062100 -6.752200
02/09/2020 +0.3156% 1128.248200 1131.814300 +3.566100
01/09/2020 +0.1188% 1126.908100 1128.248200 +1.340100
31/08/2020 -0.0208% 1127.142200 1126.908100 -0.234100
28/08/2020 -0.0008% 1127.151400 1127.142200 -0.009200
27/08/2020 -0.3010% 1130.548800 1127.151400 -3.397400
26/08/2020 +0.4722% 1125.222700 1130.548800 +5.326100
25/08/2020 -0.0116% 1125.353300 1125.222700 -0.130600
24/08/2020 -0.0803% 1126.257400 1125.353300 -0.904100
21/08/2020 +0.4322% 1121.399700 1126.257400 +4.857700
20/08/2020 +0.3901% 1117.033700 1121.399700 +4.366000
19/08/2020 -0.6494% 1124.311100 1117.033700 -7.277400
18/08/2020 -0.0865% 1125.283500 1124.311100 -0.972400
17/08/2020 +0.5619% 1118.977800 1125.283500 +6.305700
14/08/2020 +0.0809% 1118.072400 1118.977800 +0.905400
13/08/2020 -0.0858% 1119.032500 1118.072400 -0.960100
12/08/2020 +0.2001% 1116.796100 1119.032500 +2.236400
11/08/2020 -0.5030% 1122.428100 1116.796100 -5.632000
10/08/2020 +0.4762% 1117.095300 1122.428100 +5.332800
07/08/2020 +0.0284% 1116.777600 1117.095300 +0.317700
06/08/2020 +0.4359% 1111.920600 1116.777600 +4.857000
05/08/2020 +0.3133% 1108.442600 1111.920600 +3.478000
04/08/2020 +0.4808% 1103.125800 1108.442600 +5.316800
03/08/2020 +0.3819% 1098.921500 1103.125800 +4.204300
31/07/2020 +0.3491% 1095.092400 1098.921500 +3.829100
30/07/2020 -0.1107% 1096.305600 1095.092400 -1.213200
29/07/2020 -0.1744% 1098.219100 1096.305600 -1.913500
28/07/2020 -0.2495% 1100.962500 1098.219100 -2.743400
27/07/2020 +0.3256% 1097.384000 1100.962500 +3.578500
24/07/2020 +0.0937% 1096.356600 1097.384000 +1.027400
23/07/2020 -0.3222% 1099.894400 1096.356600 -3.537800
22/07/2020 -0.0641% 1100.599200 1099.894400 -0.704800
21/07/2020 -0.4775% 1105.867300 1100.599200 -5.268100
20/07/2020 +0.0454% 1105.365300 1105.867300 +0.502000
17/07/2020 -0.0887% 1106.346600 1105.365300 -0.981300
15/07/2020 +0.0507% 1105.786300 1106.346600 +0.560300
14/07/2020 +0.0671% 1105.044800 1105.786300 +0.741500
13/07/2020 -0.3615% 1109.046300 1105.044800 -4.001500
10/07/2020 +0.1775% 1107.079300 1109.046300 +1.967000
09/07/2020 +0.0174% 1106.887200 1107.079300 +0.192100
08/07/2020 +0.0849% 1105.947500 1106.887200 +0.939700
07/07/2020 -0.0618% 1106.630800 1105.947500 -0.683300
06/07/2020 +0.1426% 1105.053700 1106.630800 +1.577100
03/07/2020 -0.0105% 1105.170000 1105.053700 -0.116300
02/07/2020 -0.2049% 1107.436500 1105.170000 -2.266500
01/07/2020 -0.0246% 1107.708800 1107.436500 -0.272300
30/06/2020 +0.3673% 1103.648200 1107.708800 +4.060600
Mostrando 1401 - 1500 de 1879 registros
Volver al Detalle Ver Historial