Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0140%
Máximo
1.0119%
Mínimo
-1.1036%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1942 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2021 -0.4716% 1141.685300 1136.313700 -5.371600
18/02/2021 -0.5335% 1147.792600 1141.685300 -6.107300
17/02/2021 +0.0625% 1147.076000 1147.792600 +0.716600
16/02/2021 -0.2378% 1149.807300 1147.076000 -2.731300
15/02/2021 -0.2053% 1152.170000 1149.807300 -2.362700
12/02/2021 +0.1697% 1150.216700 1152.170000 +1.953300
11/02/2021 -0.1577% 1152.032200 1150.216700 -1.815500
10/02/2021 -0.1089% 1153.287800 1152.032200 -1.255600
09/02/2021 -0.0133% 1153.441300 1153.287800 -0.153500
08/02/2021 +0.1384% 1151.846200 1153.441300 +1.595100
05/02/2021 +0.0355% 1151.437900 1151.846200 +0.408300
04/02/2021 +0.5837% 1144.737000 1151.437900 +6.700900
03/02/2021 -0.2715% 1147.849400 1144.737000 -3.112400
02/02/2021 +0.3962% 1143.311100 1147.849400 +4.538300
01/02/2021 +0.2344% 1140.634600 1143.311100 +2.676500
29/01/2021 -0.6079% 1147.590100 1140.634600 -6.955500
28/01/2021 +0.3117% 1144.018500 1147.590100 +3.571600
27/01/2021 -0.0496% 1144.586500 1144.018500 -0.568000
26/01/2021 -0.0046% 1144.638900 1144.586500 -0.052400
25/01/2021 +0.6206% 1137.557400 1144.638900 +7.081500
22/01/2021 +0.4143% 1132.854600 1137.557400 +4.702800
21/01/2021 -0.5418% 1139.008800 1132.854600 -6.154200
20/01/2021 +0.2455% 1136.215800 1139.008800 +2.793000
19/01/2021 +0.1927% 1134.028300 1136.215800 +2.187500
18/01/2021 +0.1046% 1132.842400 1134.028300 +1.185900
15/01/2021 -0.1099% 1134.088200 1132.842400 -1.245800
14/01/2021 -0.2959% 1137.449400 1134.088200 -3.361200
13/01/2021 +0.9350% 1126.863400 1137.449400 +10.586000
12/01/2021 +0.2647% 1123.884900 1126.863400 +2.978500
11/01/2021 +0.1043% 1122.713100 1123.884900 +1.171800
08/01/2021 +0.2531% 1119.874800 1122.713100 +2.838300
07/01/2021 +1.0119% 1108.599800 1119.874800 +11.275000
06/01/2021 -0.6849% 1116.219200 1108.599800 -7.619400
05/01/2021 +0.0905% 1115.209900 1116.219200 +1.009300
04/01/2021 -0.6137% 1122.074800 1115.209900 -6.864900
31/12/2020 -0.0013% 1122.089900 1122.074800 -0.015100
30/12/2020 +0.0583% 1121.435600 1122.089900 +0.654300
29/12/2020 +0.0432% 1120.950700 1121.435600 +0.484900
28/12/2020 +0.1364% 1119.423100 1120.950700 +1.527600
24/12/2020 +0.1704% 1117.517500 1119.423100 +1.905600
23/12/2020 -1.1036% 1129.918900 1117.517500 -12.401400
22/12/2020 +0.0985% 1128.807000 1129.918900 +1.111900
21/12/2020 +0.3345% 1125.038000 1128.807000 +3.769000
18/12/2020 -0.0092% 1125.141500 1125.038000 -0.103500
17/12/2020 -0.3598% 1129.196600 1125.141500 -4.055100
16/12/2020 +0.1526% 1127.475100 1129.196600 +1.721500
15/12/2020 +0.3432% 1123.611800 1127.475100 +3.863300
14/12/2020 -0.0457% 1124.125300 1123.611800 -0.513500
11/12/2020 -0.1608% 1125.934600 1124.125300 -1.809300
10/12/2020 +0.0696% 1125.151400 1125.934600 +0.783200
09/12/2020 -0.6099% 1132.034900 1125.151400 -6.883500
07/12/2020 +0.0585% 1131.373100 1132.034900 +0.661800
04/12/2020 -0.2392% 1134.082900 1131.373100 -2.709800
03/12/2020 -0.0099% 1134.195100 1134.082900 -0.112200
02/12/2020 -0.2733% 1137.299000 1134.195100 -3.103900
01/12/2020 -0.3662% 1141.470900 1137.299000 -4.171900
30/11/2020 +0.1683% 1139.551100 1141.470900 +1.919800
27/11/2020 +0.2433% 1136.781600 1139.551100 +2.769500
26/11/2020 -0.2747% 1139.908400 1136.781600 -3.126800
25/11/2020 +0.0360% 1139.498300 1139.908400 +0.410100
24/11/2020 +0.4654% 1134.207700 1139.498300 +5.290600
23/11/2020 +0.2624% 1131.234900 1134.207700 +2.972800
20/11/2020 +0.0684% 1130.461100 1131.234900 +0.773800
19/11/2020 +0.2591% 1127.535600 1130.461100 +2.925500
18/11/2020 -0.4042% 1132.102800 1127.535600 -4.567200
17/11/2020 +0.0820% 1131.175100 1132.102800 +0.927700
16/11/2020 +0.2537% 1128.308400 1131.175100 +2.866700
13/11/2020 +0.5649% 1121.952600 1128.308400 +6.355800
12/11/2020 +0.0889% 1120.955500 1121.952600 +0.997100
11/11/2020 +0.2351% 1118.323200 1120.955500 +2.632300
10/11/2020 -0.0254% 1118.607000 1118.323200 -0.283800
09/11/2020 -0.5137% 1124.367800 1118.607000 -5.760800
06/11/2020 +0.3022% 1120.975600 1124.367800 +3.392200
05/11/2020 +0.2534% 1118.138800 1120.975600 +2.836800
04/11/2020 +0.8241% 1108.961600 1118.138800 +9.177200
03/11/2020 -0.2502% 1111.739700 1108.961600 -2.778100
02/11/2020 +0.0001% 1111.738300 1111.739700 +0.001400
30/10/2020 -0.2748% 1114.797400 1111.738300 -3.059100
29/10/2020 -0.1221% 1116.159400 1114.797400 -1.362000
28/10/2020 -0.3717% 1120.316100 1116.159400 -4.156700
27/10/2020 -0.1548% 1122.052100 1120.316100 -1.736000
26/10/2020 +0.0176% 1121.854100 1122.052100 +0.198000
23/10/2020 -0.0390% 1122.291200 1121.854100 -0.437100
22/10/2020 -0.2435% 1125.027500 1122.291200 -2.736300
21/10/2020 -0.2061% 1127.349100 1125.027500 -2.321600
20/10/2020 -0.1775% 1129.351600 1127.349100 -2.002500
19/10/2020 -0.5555% 1135.642600 1129.351600 -6.291000
16/10/2020 -0.3763% 1139.924400 1135.642600 -4.281800
15/10/2020 +0.0862% 1138.942000 1139.924400 +0.982400
14/10/2020 +0.0121% 1138.804700 1138.942000 +0.137300
13/10/2020 +0.6254% 1131.705300 1138.804700 +7.099400
09/10/2020 +0.3459% 1127.798000 1131.705300 +3.907300
08/10/2020 +0.2583% 1124.888900 1127.798000 +2.909100
07/10/2020 +0.0249% 1124.608500 1124.888900 +0.280400
06/10/2020 +0.0197% 1124.386800 1124.608500 +0.221700
05/10/2020 +0.3287% 1120.697300 1124.386800 +3.689500
02/10/2020 +0.0083% 1120.604000 1120.697300 +0.093300
01/10/2020 +0.0026% 1120.574700 1120.604000 +0.029300
30/09/2020 +0.1027% 1119.424800 1120.574700 +1.149900
29/09/2020 -0.0991% 1120.534400 1119.424800 -1.109600
Mostrando 1401 - 1500 de 1942 registros
Volver al Detalle Ver Historial