Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0401%
Máximo
0.7221%
Mínimo
-0.5775%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0600% | 1823.291200 | 1824.385300 | +1.094100 |
| 14/10/2026 | -0.2079% | 1827.085500 | 1823.291200 | -3.794300 |
| 13/10/2026 | -0.0244% | 1827.530900 | 1827.085500 | -0.445400 |
| 09/10/2026 | +0.0730% | 1826.196500 | 1827.530900 | +1.334400 |
| 08/10/2026 | -0.1549% | 1829.028300 | 1826.196500 | -2.831800 |
| 07/10/2026 | +0.1550% | 1826.195300 | 1829.028300 | +2.833000 |
| 06/10/2026 | -0.0495% | 1827.099800 | 1826.195300 | -0.904500 |
| 05/10/2026 | +0.1215% | 1824.881200 | 1827.099800 | +2.218600 |
| 02/10/2026 | +0.3000% | 1819.414100 | 1824.881200 | +5.467100 |
| 01/10/2026 | +0.2940% | 1814.072100 | 1819.414100 | +5.342000 |
| 30/09/2026 | +0.0369% | 1813.402000 | 1814.072100 | +0.670100 |
| 29/09/2026 | -0.1612% | 1816.328300 | 1813.402000 | -2.926300 |
| 28/09/2026 | -0.1384% | 1818.843500 | 1816.328300 | -2.515200 |
| 25/09/2026 | -0.0199% | 1819.204700 | 1818.843500 | -0.361200 |
| 24/09/2026 | +0.0099% | 1819.024400 | 1819.204700 | +0.180300 |
| 23/09/2026 | +0.0271% | 1818.530900 | 1819.024400 | +0.493500 |
| 22/09/2026 | -0.0231% | 1818.950200 | 1818.530900 | -0.419300 |
| 21/09/2026 | +0.3924% | 1811.827200 | 1818.950200 | +7.123000 |
| 17/09/2026 | +0.4576% | 1803.555400 | 1811.827200 | +8.271800 |
| 16/09/2026 | -0.0656% | 1804.738700 | 1803.555400 | -1.183300 |
| 15/09/2026 | -0.1779% | 1807.952700 | 1804.738700 | -3.214000 |
| 14/09/2026 | +0.0757% | 1806.585400 | 1807.952700 | +1.367300 |
| 11/09/2026 | +0.1755% | 1803.418000 | 1806.585400 | +3.167400 |
| 10/09/2026 | -0.0580% | 1804.463800 | 1803.418000 | -1.045800 |
| 09/09/2026 | +0.0717% | 1803.170900 | 1804.463800 | +1.292900 |
| 08/09/2026 | -0.0935% | 1804.856800 | 1803.170900 | -1.685900 |
| 07/09/2026 | +0.0337% | 1804.247900 | 1804.856800 | +0.608900 |
| 04/09/2026 | +0.1009% | 1802.429000 | 1804.247900 | +1.818900 |
| 03/09/2026 | +0.1653% | 1799.451900 | 1802.429000 | +2.977100 |
| 02/09/2026 | +0.0470% | 1798.606400 | 1799.451900 | +0.845500 |
| 01/09/2026 | -0.1083% | 1800.555700 | 1798.606400 | -1.949300 |
| 31/08/2026 | +0.0949% | 1798.848400 | 1800.555700 | +1.707300 |
| 28/08/2026 | -0.0896% | 1800.460600 | 1798.848400 | -1.612200 |
| 27/08/2026 | +0.4942% | 1791.585500 | 1800.460600 | +8.875100 |
| 26/08/2026 | +0.2012% | 1787.985200 | 1791.585500 | +3.600300 |
| 25/08/2026 | +0.0958% | 1786.272600 | 1787.985200 | +1.712600 |
| 24/08/2026 | -0.2278% | 1790.346400 | 1786.272600 | -4.073800 |
| 21/08/2026 | -0.0450% | 1791.151400 | 1790.346400 | -0.805000 |
| 20/08/2026 | -0.0328% | 1791.739500 | 1791.151400 | -0.588100 |
| 19/08/2026 | -0.0491% | 1792.618700 | 1791.739500 | -0.879200 |
| 18/08/2026 | -0.1751% | 1795.760300 | 1792.618700 | -3.141600 |
| 17/08/2026 | +0.0082% | 1795.612300 | 1795.760300 | +0.148000 |
| 14/08/2026 | +0.0098% | 1795.436700 | 1795.612300 | +0.175600 |
| 13/08/2026 | +0.2069% | 1791.725000 | 1795.436700 | +3.711700 |
| 12/08/2026 | +0.0833% | 1790.232900 | 1791.725000 | +1.492100 |
| 11/08/2026 | -0.0296% | 1790.762900 | 1790.232900 | -0.530000 |
| 10/08/2026 | -0.0100% | 1790.941700 | 1790.762900 | -0.178800 |
| 07/08/2026 | +0.1978% | 1787.401900 | 1790.941700 | +3.539800 |
| 06/08/2026 | +0.0642% | 1786.255200 | 1787.401900 | +1.146700 |
| 05/08/2026 | -0.0259% | 1786.717500 | 1786.255200 | -0.462300 |
| 04/08/2026 | +0.3414% | 1780.628000 | 1786.717500 | +6.089500 |
| 03/08/2026 | +0.2252% | 1776.621900 | 1780.628000 | +4.006100 |
| 31/07/2026 | +0.0212% | 1776.245400 | 1776.621900 | +0.376500 |
| 30/07/2026 | +0.3712% | 1769.664400 | 1776.245400 | +6.581000 |
| 29/07/2026 | -0.3540% | 1775.940800 | 1769.664400 | -6.276400 |
| 28/07/2026 | -0.1873% | 1779.270500 | 1775.940800 | -3.329700 |
| 27/07/2026 | -0.0960% | 1780.979600 | 1779.270500 | -1.709100 |
| 24/07/2026 | -0.0773% | 1782.356600 | 1780.979600 | -1.377000 |
| 23/07/2026 | -0.0780% | 1783.747400 | 1782.356600 | -1.390800 |
| 22/07/2026 | -0.0112% | 1783.946400 | 1783.747400 | -0.199000 |
| 21/07/2026 | +0.1831% | 1780.683600 | 1783.946400 | +3.262800 |
| 20/07/2026 | +0.0205% | 1780.318700 | 1780.683600 | +0.364900 |
| 17/07/2026 | -0.2239% | 1784.308500 | 1780.318700 | -3.989800 |
| 15/07/2026 | -0.0323% | 1784.885600 | 1784.308500 | -0.577100 |
| 14/07/2026 | +0.0597% | 1783.820300 | 1784.885600 | +1.065300 |
| 13/07/2026 | -0.2748% | 1788.728800 | 1783.820300 | -4.908500 |
| 10/07/2026 | +0.0161% | 1788.441000 | 1788.728800 | +0.287800 |
| 09/07/2026 | +0.1992% | 1784.881500 | 1788.441000 | +3.559500 |
| 08/07/2026 | +0.2358% | 1780.677800 | 1784.881500 | +4.203700 |
| 07/07/2026 | -0.1627% | 1783.577400 | 1780.677800 | -2.899600 |
| 06/07/2026 | +0.3855% | 1776.715100 | 1783.577400 | +6.862300 |
| 03/07/2026 | -0.0639% | 1777.850000 | 1776.715100 | -1.134900 |
| 02/07/2026 | -0.2798% | 1782.830700 | 1777.850000 | -4.980700 |
| 01/07/2026 | -0.0575% | 1783.855500 | 1782.830700 | -1.024800 |
| 30/06/2026 | +0.7221% | 1771.020100 | 1783.855500 | +12.835400 |
| 26/06/2026 | -0.0323% | 1771.592900 | 1771.020100 | -0.572800 |
| 25/06/2026 | +0.0051% | 1771.502400 | 1771.592900 | +0.090500 |
| 24/06/2026 | +0.1142% | 1769.479700 | 1771.502400 | +2.022700 |
| 23/06/2026 | -0.4164% | 1776.863800 | 1769.479700 | -7.384100 |
| 22/06/2026 | +0.0766% | 1775.503900 | 1776.863800 | +1.359900 |
| 19/06/2026 | +0.0205% | 1775.139900 | 1775.503900 | +0.364000 |
| 18/06/2026 | +0.6277% | 1764.032500 | 1775.139900 | +11.107400 |
| 17/06/2026 | -0.2141% | 1767.813800 | 1764.032500 | -3.781300 |
| 16/06/2026 | -0.2537% | 1772.305100 | 1767.813800 | -4.491300 |
| 15/06/2026 | +0.3703% | 1765.755100 | 1772.305100 | +6.550000 |
| 12/06/2026 | -0.0415% | 1766.488800 | 1765.755100 | -0.733700 |
| 11/06/2026 | +0.3323% | 1760.629200 | 1766.488800 | +5.859600 |
| 09/06/2026 | -0.2883% | 1772.962800 | 1767.858300 | -5.104500 |
| 08/06/2026 | +0.3708% | 1766.400400 | 1772.962800 | +6.562400 |
| 05/06/2026 | -0.5775% | 1776.630200 | 1766.400400 | -10.229800 |
| 04/06/2026 | -0.0466% | 1777.458100 | 1776.630200 | -0.827900 |
| 03/06/2026 | -0.1223% | 1779.633800 | 1777.458100 | -2.175700 |
| 02/06/2026 | -0.0115% | 1779.838900 | 1779.633800 | -0.205100 |
| 01/06/2026 | +0.4258% | 1772.276000 | 1779.838900 | +7.562900 |
| 29/05/2026 | +0.2000% | 1768.735300 | 1772.276000 | +3.540700 |
| 28/05/2026 | +0.1210% | 1766.596900 | 1768.735300 | +2.138400 |
| 27/05/2026 | -0.1477% | 1769.208900 | 1766.596900 | -2.612000 |
| 26/05/2026 | +0.2829% | 1764.210000 | 1769.208900 | +4.998900 |
| 25/05/2026 | -0.0148% | 1764.470600 | 1764.210000 | -0.260600 |
| 22/05/2026 | +0.2606% | 1759.878700 | 1764.470600 | +4.591900 |
Mostrando 1 -
100
de 1941 registros