Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0614%
Máximo
0.7221%
Mínimo
-0.5775%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2026 | -0.2239% | 1784.308500 | 1780.318700 | -3.989800 |
| 15/07/2026 | -0.0323% | 1784.885600 | 1784.308500 | -0.577100 |
| 14/07/2026 | +0.0597% | 1783.820300 | 1784.885600 | +1.065300 |
| 13/07/2026 | -0.2748% | 1788.728800 | 1783.820300 | -4.908500 |
| 10/07/2026 | +0.0161% | 1788.441000 | 1788.728800 | +0.287800 |
| 09/07/2026 | +0.1992% | 1784.881500 | 1788.441000 | +3.559500 |
| 08/07/2026 | +0.2358% | 1780.677800 | 1784.881500 | +4.203700 |
| 07/07/2026 | -0.1627% | 1783.577400 | 1780.677800 | -2.899600 |
| 06/07/2026 | +0.3855% | 1776.715100 | 1783.577400 | +6.862300 |
| 03/07/2026 | -0.0639% | 1777.850000 | 1776.715100 | -1.134900 |
| 02/07/2026 | -0.2798% | 1782.830700 | 1777.850000 | -4.980700 |
| 01/07/2026 | -0.0575% | 1783.855500 | 1782.830700 | -1.024800 |
| 30/06/2026 | +0.7221% | 1771.020100 | 1783.855500 | +12.835400 |
| 26/06/2026 | -0.0323% | 1771.592900 | 1771.020100 | -0.572800 |
| 25/06/2026 | +0.0051% | 1771.502400 | 1771.592900 | +0.090500 |
| 24/06/2026 | +0.1142% | 1769.479700 | 1771.502400 | +2.022700 |
| 23/06/2026 | -0.4164% | 1776.863800 | 1769.479700 | -7.384100 |
| 22/06/2026 | +0.0766% | 1775.503900 | 1776.863800 | +1.359900 |
| 19/06/2026 | +0.0205% | 1775.139900 | 1775.503900 | +0.364000 |
| 18/06/2026 | +0.6277% | 1764.032500 | 1775.139900 | +11.107400 |
| 17/06/2026 | -0.2141% | 1767.813800 | 1764.032500 | -3.781300 |
| 16/06/2026 | -0.2537% | 1772.305100 | 1767.813800 | -4.491300 |
| 15/06/2026 | +0.3703% | 1765.755100 | 1772.305100 | +6.550000 |
| 12/06/2026 | -0.0415% | 1766.488800 | 1765.755100 | -0.733700 |
| 11/06/2026 | +0.3323% | 1760.629200 | 1766.488800 | +5.859600 |
| 09/06/2026 | -0.2883% | 1772.962800 | 1767.858300 | -5.104500 |
| 08/06/2026 | +0.3708% | 1766.400400 | 1772.962800 | +6.562400 |
| 05/06/2026 | -0.5775% | 1776.630200 | 1766.400400 | -10.229800 |
| 04/06/2026 | -0.0466% | 1777.458100 | 1776.630200 | -0.827900 |
| 03/06/2026 | -0.1223% | 1779.633800 | 1777.458100 | -2.175700 |
| 02/06/2026 | -0.0115% | 1779.838900 | 1779.633800 | -0.205100 |
| 01/06/2026 | +0.4258% | 1772.276000 | 1779.838900 | +7.562900 |
| 29/05/2026 | +0.2000% | 1768.735300 | 1772.276000 | +3.540700 |
| 28/05/2026 | +0.1210% | 1766.596900 | 1768.735300 | +2.138400 |
| 27/05/2026 | -0.1477% | 1769.208900 | 1766.596900 | -2.612000 |
| 26/05/2026 | +0.2829% | 1764.210000 | 1769.208900 | +4.998900 |
| 25/05/2026 | -0.0148% | 1764.470600 | 1764.210000 | -0.260600 |
| 22/05/2026 | +0.2606% | 1759.878700 | 1764.470600 | +4.591900 |
| 20/05/2026 | +0.0972% | 1758.168100 | 1759.878700 | +1.710600 |
| 19/05/2026 | -0.0696% | 1759.392900 | 1758.168100 | -1.224800 |
| 18/05/2026 | -0.1752% | 1762.478800 | 1759.392900 | -3.085900 |
| 15/05/2026 | -0.0142% | 1762.729400 | 1762.478800 | -0.250600 |
| 14/05/2026 | +0.2605% | 1758.143100 | 1762.729400 | +4.586300 |
| 13/05/2026 | -0.0354% | 1758.765800 | 1758.143100 | -0.622700 |
| 12/05/2026 | -0.0942% | 1760.423900 | 1758.765800 | -1.658100 |
| 11/05/2026 | +0.2165% | 1756.616100 | 1760.423900 | +3.807800 |
| 08/05/2026 | +0.4142% | 1749.356000 | 1756.616100 | +7.260100 |
| 07/05/2026 | -0.0599% | 1750.403900 | 1749.356000 | -1.047900 |
| 06/05/2026 | +0.1678% | 1747.469500 | 1750.403900 | +2.934400 |
| 05/05/2026 | +0.1626% | 1744.629600 | 1747.469500 | +2.839900 |
| 04/05/2026 | +0.3424% | 1738.666500 | 1744.629600 | +5.963100 |
| 30/04/2026 | +0.0705% | 1737.440800 | 1738.666500 | +1.225700 |
| 29/04/2026 | +0.1323% | 1735.143400 | 1737.440800 | +2.297400 |
| 28/04/2026 | -0.2292% | 1739.124500 | 1735.143400 | -3.981100 |
| 27/04/2026 | +0.0643% | 1738.006100 | 1739.124500 | +1.118400 |
| 24/04/2026 | +0.3764% | 1731.475900 | 1738.006100 | +6.530200 |
| 23/04/2026 | -0.1287% | 1733.706000 | 1731.475900 | -2.230100 |
| 22/04/2026 | +0.3075% | 1728.382200 | 1733.706000 | +5.323800 |
| 21/04/2026 | -0.0034% | 1728.441500 | 1728.382200 | -0.059300 |
| 20/04/2026 | +0.1263% | 1726.259800 | 1728.441500 | +2.181700 |
| 17/04/2026 | +0.0440% | 1725.499800 | 1726.259800 | +0.760000 |
| 16/04/2026 | +0.1529% | 1722.863900 | 1725.499800 | +2.635900 |
| 15/04/2026 | +0.3162% | 1717.425600 | 1722.863900 | +5.438300 |
| 14/04/2026 | +0.0720% | 1716.188900 | 1717.425600 | +1.236700 |
| 13/04/2026 | +0.4745% | 1708.064800 | 1716.188900 | +8.124100 |
| 10/04/2026 | +0.0140% | 1707.825600 | 1708.064800 | +0.239200 |
| 09/04/2026 | +0.1091% | 1705.963100 | 1707.825600 | +1.862500 |
| 08/04/2026 | +0.0464% | 1705.171400 | 1705.963100 | +0.791700 |
| 07/04/2026 | +0.2682% | 1700.604100 | 1705.171400 | +4.567300 |
| 06/04/2026 | -0.0184% | 1700.917100 | 1700.604100 | -0.313000 |
| 02/04/2026 | +0.2180% | 1697.212500 | 1700.917100 | +3.704600 |
| 01/04/2026 | +0.1074% | 1695.389900 | 1697.212500 | +1.822600 |
| 31/03/2026 | +0.6426% | 1684.530200 | 1695.389900 | +10.859700 |
| 30/03/2026 | -0.0467% | 1685.316600 | 1684.530200 | -0.786400 |
| 27/03/2026 | -0.1157% | 1687.267400 | 1685.316600 | -1.950800 |
| 26/03/2026 | -0.1060% | 1689.057300 | 1687.267400 | -1.789900 |
| 25/03/2026 | +0.2524% | 1684.799800 | 1689.057300 | +4.257500 |
| 24/03/2026 | -0.1172% | 1686.775200 | 1684.799800 | -1.975400 |
| 23/03/2026 | +0.1349% | 1684.501700 | 1686.775200 | +2.273500 |
| 20/03/2026 | -0.3883% | 1691.055600 | 1684.501700 | -6.553900 |
| 19/03/2026 | -0.0365% | 1691.672400 | 1691.055600 | -0.616800 |
| 18/03/2026 | -0.1169% | 1693.650500 | 1691.672400 | -1.978100 |
| 17/03/2026 | -0.0059% | 1693.749700 | 1693.650500 | -0.099200 |
| 16/03/2026 | +0.0733% | 1692.509200 | 1693.749700 | +1.240500 |
| 13/03/2026 | -0.1495% | 1695.042200 | 1692.509200 | -2.533000 |
| 12/03/2026 | -0.0708% | 1696.242400 | 1695.042200 | -1.200200 |
| 11/03/2026 | +0.0196% | 1695.909800 | 1696.242400 | +0.332600 |
| 10/03/2026 | -0.2980% | 1700.970400 | 1695.909800 | -5.060600 |
| 09/03/2026 | +0.2589% | 1696.571500 | 1700.970400 | +4.398900 |
| 06/03/2026 | +0.0112% | 1696.381600 | 1696.571500 | +0.189900 |
| 05/03/2026 | +0.2233% | 1692.598500 | 1696.381600 | +3.783100 |
| 04/03/2026 | +0.0043% | 1692.524900 | 1692.598500 | +0.073600 |
| 03/03/2026 | +0.1949% | 1689.229600 | 1692.524900 | +3.295300 |
| 02/03/2026 | +0.3405% | 1683.487300 | 1689.229600 | +5.742300 |
| 27/02/2026 | +0.0376% | 1682.854400 | 1683.487300 | +0.632900 |
| 26/02/2026 | -0.1017% | 1684.566200 | 1682.854400 | -1.711800 |
| 25/02/2026 | +0.1008% | 1682.869000 | 1684.566200 | +1.697200 |
| 24/02/2026 | +0.1507% | 1680.334300 | 1682.869000 | +2.534700 |
| 23/02/2026 | -0.1683% | 1683.165200 | 1680.334300 | -2.830900 |
| 20/02/2026 | +0.1140% | 1681.247800 | 1683.165200 | +1.917400 |
Mostrando 1 -
100
de 1879 registros