Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0165%
Máximo
0.7851%
Mínimo
-0.5607%
Total Días
41
Días +
24
Días -
17
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2019 | -0.0049% | 1006.856800 | 1006.807100 | -0.049700 |
| 18/02/2019 | -0.0592% | 1007.452900 | 1006.856800 | -0.596100 |
| 15/02/2019 | +0.0151% | 1007.300500 | 1007.452900 | +0.152400 |
| 14/02/2019 | +0.1148% | 1006.144300 | 1007.300500 | +1.156200 |
| 13/02/2019 | +0.0478% | 1005.663800 | 1006.144300 | +0.480500 |
| 12/02/2019 | +0.1673% | 1003.982800 | 1005.663800 | +1.681000 |
| 11/02/2019 | +0.0510% | 1003.471400 | 1003.982800 | +0.511400 |
| 08/02/2019 | +0.0674% | 1002.794800 | 1003.471400 | +0.676600 |
| 07/02/2019 | -0.1521% | 1004.321500 | 1002.794800 | -1.526700 |
| 06/02/2019 | -0.0149% | 1004.470900 | 1004.321500 | -0.149400 |
| 05/02/2019 | +0.1175% | 1003.291000 | 1004.470900 | +1.179900 |
| 04/02/2019 | +0.1509% | 1001.778600 | 1003.291000 | +1.512400 |
| 01/02/2019 | -0.1454% | 1003.236500 | 1001.778600 | -1.457900 |
| 31/01/2019 | +0.0285% | 1002.951000 | 1003.236500 | +0.285500 |
| 30/01/2019 | +0.2636% | 1000.310500 | 1002.951000 | +2.640500 |
| 29/01/2019 | -0.1448% | 1001.760300 | 1000.310500 | -1.449800 |
| 28/01/2019 | -0.0591% | 1002.352600 | 1001.760300 | -0.592300 |
| 25/01/2019 | +0.0371% | 1001.980500 | 1002.352600 | +0.372100 |
| 24/01/2019 | +0.0726% | 1001.253100 | 1001.980500 | +0.727400 |
| 23/01/2019 | -0.0158% | 1001.411500 | 1001.253100 | -0.158400 |
| 22/01/2019 | -0.2296% | 1003.713500 | 1001.411500 | -2.302000 |
| 21/01/2019 | +0.0538% | 1003.173900 | 1003.713500 | +0.539600 |
| 18/01/2019 | +0.0908% | 1002.263100 | 1003.173900 | +0.910800 |
| 17/01/2019 | +0.0555% | 1001.707000 | 1002.263100 | +0.556100 |
| 16/01/2019 | -0.0126% | 1001.833500 | 1001.707000 | -0.126500 |
| 15/01/2019 | +0.2293% | 999.538600 | 1001.833500 | +2.294900 |
| 14/01/2019 | -0.1016% | 1000.554300 | 999.538600 | -1.015700 |
| 11/01/2019 | -0.0823% | 1001.378300 | 1000.554300 | -0.824000 |
| 10/01/2019 | +0.0586% | 1000.791700 | 1001.378300 | +0.586600 |
| 09/01/2019 | +0.0595% | 1000.196100 | 1000.791700 | +0.595600 |
| 08/01/2019 | +0.1197% | 998.999100 | 1000.196100 | +1.197000 |
| 07/01/2019 | +0.0061% | 998.938000 | 998.999100 | +0.061100 |
| 04/01/2019 | +0.3010% | 995.935800 | 998.938000 | +3.002200 |
| 03/01/2019 | -0.3537% | 999.465000 | 995.935800 | -3.529200 |
| 02/01/2019 | +0.2436% | 997.033300 | 999.465000 | +2.431700 |
| 31/12/2018 | -0.0040% | 997.073500 | 997.033300 | -0.040200 |
| 28/12/2018 | -0.0021% | 997.094600 | 997.073500 | -0.021100 |
| 27/12/2018 | +0.0420% | 996.675500 | 997.094600 | +0.419100 |
| 26/12/2018 | +0.7851% | 988.880800 | 996.675500 | +7.794700 |
| 24/12/2018 | -0.5607% | 994.441000 | 988.880800 | -5.560200 |
| 21/12/2018 | -0.5575% | 1000.000000 | 994.441000 | -5.559000 |
Mostrando 1901 -
1941
de 1941 registros